38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,295 | 1,277 | 1,286 | -8 | -0.6 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,846 | 1,735 | 1,755 | -82 | -4.5 | 130,600 | |
1,770 | 1,856 | 1,744 | 1,837 | +47 | +2.6 | 102,600 | |
1,766 | 1,823 | 1,705 | 1,790 | +2 | +0.1 | 118,300 | |
1,699 | 1,788 | 1,681 | 1,788 | +74 | +4.3 | 149,100 | |
1,894 | 1,894 | 1,703 | 1,714 | -100 | -5.5 | 270,600 | |
1,669 | 1,980 | 1,636 | 1,814 | +75 | +4.3 | 640,300 | |
1,630 | 1,739 | 1,583 | 1,739 | -104 | -5.6 | 394,100 | |
2,287 | 2,290 | 1,770 | 1,843 | -423 | -18.7 | 818,300 | |
2,472 | 2,600 | 2,014 | 2,266 | -56 | -2.4 | 2,420,300 | |
2,322 | 2,322 | 2,322 | 2,322 | +400 | +20.8 | 87,900 | |
1,900 | 1,922 | 1,831 | 1,922 | +400 | +26.3 | 472,600 | |
1,522 | 1,522 | 1,502 | 1,522 | +300 | +24.5 | 389,200 | |
1,222 | 1,234 | 1,218 | 1,222 | 0 | 0.0 | 10,000 | |
1,221 | 1,232 | 1,204 | 1,222 | -6 | -0.5 | 15,000 | |
1,235 | 1,248 | 1,225 | 1,228 | -7 | -0.6 | 14,200 | |
1,232 | 1,248 | 1,229 | 1,235 | +3 | +0.2 | 20,800 | |
1,213 | 1,243 | 1,213 | 1,232 | +24 | +2.0 | 34,000 | |
1,212 | 1,213 | 1,190 | 1,208 | 0 | 0.0 | 24,700 | |
1,229 | 1,243 | 1,194 | 1,208 | -2 | -0.2 | 33,000 | |
1,199 | 1,215 | 1,199 | 1,210 | +16 | +1.3 | 28,800 | |
1,180 | 1,194 | 1,180 | 1,194 | +23 | +2.0 | 9,700 | |
1,135 | 1,175 | 1,134 | 1,171 | +43 | +3.8 | 29,100 | |
1,145 | 1,146 | 1,124 | 1,128 | -7 | -0.6 | 17,300 | |
1,143 | 1,152 | 1,125 | 1,135 | -17 | -1.5 | 26,100 | |
1,144 | 1,163 | 1,130 | 1,152 | +12 | +1.1 | 17,400 | |
1,166 | 1,169 | 1,140 | 1,140 | -33 | -2.8 | 16,500 | |
1,175 | 1,195 | 1,164 | 1,173 | -1 | -0.1 | 29,100 | |
1,143 | 1,180 | 1,143 | 1,174 | +13 | +1.1 | 45,000 | |
1,162 | 1,180 | 1,160 | 1,161 | -1 | -0.1 | 38,400 | |
1,179 | 1,183 | 1,150 | 1,162 | -17 | -1.4 | 15,300 |