39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,575 | 52週安値 | 2,805 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882 | 2,918 | 2,872 | 2,916 | +47 | +1.6 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,880 | 2,861 | 2,869 | -5 | -0.2 | 11,900 | |
2,914 | 2,914 | 2,869 | 2,874 | -16 | -0.6 | 18,700 | |
2,887 | 2,904 | 2,867 | 2,890 | -24 | -0.8 | 37,800 | |
2,905 | 2,918 | 2,868 | 2,914 | +32 | +1.1 | 45,700 | |
2,870 | 2,920 | 2,870 | 2,882 | +39 | +1.4 | 40,000 | |
2,843 | 2,862 | 2,815 | 2,843 | 0 | 0.0 | 62,700 | |
2,818 | 2,848 | 2,805 | 2,843 | +8 | +0.3 | 42,500 | |
2,885 | 2,890 | 2,835 | 2,835 | -50 | -1.7 | 44,000 | |
2,933 | 2,933 | 2,880 | 2,885 | -40 | -1.4 | 37,300 | |
2,942 | 2,942 | 2,891 | 2,925 | -4 | -0.1 | 40,400 | |
2,903 | 2,931 | 2,889 | 2,929 | +4 | +0.1 | 44,700 | |
2,963 | 2,963 | 2,918 | 2,925 | -44 | -1.5 | 45,400 | |
2,989 | 2,994 | 2,967 | 2,969 | -20 | -0.7 | 44,700 | |
3,015 | 3,015 | 2,987 | 2,989 | -21 | -0.7 | 33,800 | |
3,025 | 3,045 | 3,000 | 3,010 | -15 | -0.5 | 34,100 | |
3,015 | 3,045 | 3,010 | 3,025 | +5 | +0.2 | 30,800 | |
3,070 | 3,070 | 3,020 | 3,020 | -35 | -1.1 | 19,700 | |
3,080 | 3,095 | 3,040 | 3,055 | -10 | -0.3 | 19,500 | |
3,060 | 3,075 | 3,055 | 3,065 | 0 | 0.0 | 22,800 | |
3,105 | 3,110 | 3,050 | 3,065 | -50 | -1.6 | 29,700 | |
3,055 | 3,115 | 3,045 | 3,115 | +75 | +2.5 | 37,500 | |
3,030 | 3,055 | 3,015 | 3,040 | +40 | +1.3 | 29,000 | |
3,025 | 3,025 | 3,000 | 3,000 | -10 | -0.3 | 32,200 | |
3,010 | 3,020 | 2,982 | 3,010 | +5 | +0.2 | 39,700 | |
3,030 | 3,030 | 2,985 | 3,005 | -25 | -0.8 | 41,900 | |
3,010 | 3,040 | 3,010 | 3,030 | -15 | -0.5 | 23,100 | |
3,055 | 3,065 | 3,010 | 3,045 | +20 | +0.7 | 56,300 | |
3,000 | 3,025 | 2,974 | 3,025 | +25 | +0.8 | 55,300 | |
3,040 | 3,040 | 3,000 | 3,000 | -40 | -1.3 | 50,900 |