38,837.46 | -85.57 | 154.74 | -2.37 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,214 | 2,146 | 2,213 | +55 | +2.5 | 196,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,185 | 2,150 | 2,158 | -27 | -1.2 | 157,300 | |
2,145 | 2,207 | 2,139 | 2,185 | +47 | +2.2 | 301,500 | |
2,094 | 2,159 | 2,075 | 2,138 | +19 | +0.9 | 470,300 | |
2,140 | 2,164 | 2,110 | 2,119 | -46 | -2.1 | 803,400 | |
2,261 | 2,266 | 2,150 | 2,165 | -70 | -3.1 | 460,900 | |
2,254 | 2,262 | 2,227 | 2,235 | -5 | -0.2 | 191,000 | |
2,212 | 2,260 | 2,210 | 2,240 | +14 | +0.6 | 181,300 | |
2,221 | 2,227 | 2,200 | 2,226 | +6 | +0.3 | 169,000 | |
2,252 | 2,252 | 2,216 | 2,220 | -34 | -1.5 | 194,100 | |
2,283 | 2,308 | 2,245 | 2,254 | -30 | -1.3 | 196,100 | |
2,272 | 2,303 | 2,263 | 2,284 | +12 | +0.5 | 105,600 | |
2,299 | 2,299 | 2,256 | 2,272 | -13 | -0.6 | 119,600 | |
2,321 | 2,324 | 2,257 | 2,285 | -14 | -0.6 | 200,400 | |
2,281 | 2,307 | 2,257 | 2,299 | +34 | +1.5 | 229,200 | |
2,266 | 2,289 | 2,262 | 2,265 | +5 | +0.2 | 125,200 | |
2,251 | 2,292 | 2,248 | 2,260 | +11 | +0.5 | 184,200 | |
2,248 | 2,261 | 2,237 | 2,249 | +1 | 0.0 | 159,000 | |
2,247 | 2,264 | 2,229 | 2,248 | -12 | -0.5 | 309,500 | |
2,260 | 2,317 | 2,249 | 2,260 | -4 | -0.2 | 258,000 | |
2,285 | 2,319 | 2,259 | 2,264 | -2 | -0.1 | 237,100 | |
2,245 | 2,275 | 2,244 | 2,266 | +34 | +1.5 | 127,000 | |
2,216 | 2,233 | 2,193 | 2,232 | +11 | +0.5 | 179,200 | |
2,270 | 2,288 | 2,219 | 2,221 | -39 | -1.7 | 271,100 | |
2,230 | 2,263 | 2,201 | 2,260 | +5 | +0.2 | 189,800 | |
2,237 | 2,274 | 2,230 | 2,255 | +19 | +0.8 | 200,900 | |
2,199 | 2,283 | 2,197 | 2,236 | +46 | +2.1 | 374,000 | |
2,145 | 2,190 | 2,134 | 2,190 | +49 | +2.3 | 234,600 | |
2,151 | 2,198 | 2,128 | 2,141 | +6 | +0.3 | 251,900 | |
2,123 | 2,152 | 2,087 | 2,135 | -9 | -0.4 | 427,200 |