38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,319 | 2,259 | 2,264 | -2 | -0.1 | 237,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,671 | 1,643 | 1,643 | -22 | -1.3 | 57,800 | |
1,674 | 1,691 | 1,665 | 1,665 | -18 | -1.1 | 63,600 | |
1,697 | 1,697 | 1,665 | 1,683 | -7 | -0.4 | 85,200 | |
1,698 | 1,699 | 1,684 | 1,690 | -4 | -0.2 | 97,800 | |
1,696 | 1,705 | 1,688 | 1,694 | +3 | +0.2 | 70,500 | |
1,672 | 1,703 | 1,669 | 1,691 | +22 | +1.3 | 139,100 | |
1,676 | 1,687 | 1,666 | 1,669 | -8 | -0.5 | 29,100 | |
1,686 | 1,691 | 1,664 | 1,677 | -1 | -0.1 | 44,600 | |
1,695 | 1,705 | 1,673 | 1,678 | -23 | -1.4 | 92,300 | |
1,701 | 1,706 | 1,693 | 1,701 | -3 | -0.2 | 88,700 | |
1,713 | 1,718 | 1,699 | 1,704 | -9 | -0.5 | 57,600 | |
1,678 | 1,713 | 1,675 | 1,713 | +35 | +2.1 | 143,100 | |
1,669 | 1,678 | 1,660 | 1,678 | +16 | +1.0 | 72,200 | |
1,633 | 1,669 | 1,633 | 1,662 | +27 | +1.7 | 135,900 | |
1,643 | 1,643 | 1,622 | 1,635 | +7 | +0.4 | 92,500 | |
1,642 | 1,647 | 1,628 | 1,628 | -18 | -1.1 | 277,600 | |
1,625 | 1,646 | 1,625 | 1,646 | +21 | +1.3 | 109,800 | |
1,638 | 1,638 | 1,623 | 1,625 | -3 | -0.2 | 74,600 | |
1,605 | 1,638 | 1,598 | 1,628 | +10 | +0.6 | 75,500 | |
1,616 | 1,623 | 1,607 | 1,618 | +5 | +0.3 | 68,300 | |
1,580 | 1,613 | 1,580 | 1,613 | +27 | +1.7 | 74,800 | |
1,580 | 1,591 | 1,574 | 1,586 | +5 | +0.3 | 48,100 | |
1,577 | 1,585 | 1,564 | 1,581 | +2 | +0.1 | 75,300 | |
1,586 | 1,586 | 1,568 | 1,579 | -22 | -1.4 | 114,900 | |
1,610 | 1,610 | 1,586 | 1,601 | -17 | -1.1 | 128,800 | |
1,618 | 1,621 | 1,603 | 1,618 | -8 | -0.5 | 87,900 | |
1,618 | 1,629 | 1,610 | 1,626 | +9 | +0.6 | 74,000 | |
1,632 | 1,640 | 1,614 | 1,617 | -15 | -0.9 | 102,500 | |
1,620 | 1,634 | 1,610 | 1,632 | +5 | +0.3 | 109,500 | |
1,637 | 1,637 | 1,621 | 1,627 | -15 | -0.9 | 68,200 |