38,752.67 | +516.60 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.35% | -0.62% | 0.46% | 1.16% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,319 | 2,263 | 2,289 | +23 | +1.0 | 134,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,685 | 1,652 | 1,662 | -21 | -1.2 | 205,600 | |
1,740 | 1,746 | 1,679 | 1,683 | -40 | -2.3 | 341,900 | |
1,702 | 1,737 | 1,697 | 1,723 | +14 | +0.8 | 177,500 | |
1,704 | 1,717 | 1,693 | 1,709 | -7 | -0.4 | 147,800 | |
1,714 | 1,716 | 1,696 | 1,716 | -3 | -0.2 | 120,800 | |
1,730 | 1,734 | 1,705 | 1,719 | -17 | -1.0 | 156,100 | |
1,735 | 1,740 | 1,714 | 1,736 | +18 | +1.0 | 218,300 | |
1,740 | 1,746 | 1,718 | 1,718 | -27 | -1.5 | 149,400 | |
1,765 | 1,775 | 1,745 | 1,745 | -20 | -1.1 | 184,800 | |
1,762 | 1,774 | 1,752 | 1,765 | +20 | +1.1 | 227,700 | |
1,726 | 1,766 | 1,721 | 1,745 | +41 | +2.4 | 264,300 | |
1,730 | 1,730 | 1,686 | 1,704 | -2 | -0.1 | 263,900 | |
1,751 | 1,757 | 1,701 | 1,706 | -43 | -2.5 | 173,400 | |
1,770 | 1,782 | 1,746 | 1,749 | -7 | -0.4 | 164,400 | |
1,750 | 1,769 | 1,744 | 1,756 | -10 | -0.6 | 112,500 | |
1,774 | 1,775 | 1,755 | 1,766 | +19 | +1.1 | 107,400 | |
1,714 | 1,748 | 1,714 | 1,747 | +33 | +1.9 | 121,400 | |
1,738 | 1,748 | 1,714 | 1,714 | -24 | -1.4 | 139,500 | |
1,738 | 1,746 | 1,707 | 1,738 | -21 | -1.2 | 229,500 | |
1,765 | 1,789 | 1,738 | 1,759 | -47 | -2.6 | 224,800 | |
1,780 | 1,822 | 1,776 | 1,806 | +50 | +2.8 | 421,200 | |
1,771 | 1,785 | 1,756 | 1,756 | -28 | -1.6 | 215,600 | |
1,780 | 1,796 | 1,764 | 1,784 | -4 | -0.2 | 142,900 | |
1,820 | 1,820 | 1,784 | 1,788 | -39 | -2.1 | 173,200 | |
1,875 | 1,878 | 1,827 | 1,827 | -32 | -1.7 | 201,500 | |
1,850 | 1,861 | 1,832 | 1,859 | -1 | -0.1 | 98,600 | |
1,860 | 1,866 | 1,855 | 1,860 | +12 | +0.6 | 83,400 | |
1,858 | 1,858 | 1,832 | 1,848 | +2 | +0.1 | 119,500 | |
1,840 | 1,860 | 1,833 | 1,846 | -13 | -0.7 | 122,700 | |
1,863 | 1,869 | 1,854 | 1,859 | -1 | -0.1 | 87,300 |