38,419.68 | -415.42 | 154.93 | +0.82 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.07% | 0.53% | 0.08% | 0.22% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,317 | 2,249 | 2,294 | +30 | +1.3 | 64,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,892 | 1,838 | 1,850 | -10 | -0.5 | 95,500 | |
1,833 | 1,862 | 1,830 | 1,860 | +39 | +2.1 | 101,200 | |
1,840 | 1,840 | 1,816 | 1,821 | -23 | -1.2 | 45,300 | |
1,850 | 1,864 | 1,831 | 1,844 | +17 | +0.9 | 64,000 | |
1,831 | 1,835 | 1,795 | 1,827 | -4 | -0.2 | 75,200 | |
1,808 | 1,835 | 1,785 | 1,831 | -8 | -0.4 | 55,000 | |
1,849 | 1,850 | 1,824 | 1,839 | +24 | +1.3 | 69,000 | |
1,881 | 1,886 | 1,815 | 1,815 | -87 | -4.6 | 130,100 | |
1,886 | 1,916 | 1,874 | 1,902 | +40 | +2.1 | 69,100 | |
1,855 | 1,875 | 1,843 | 1,862 | -32 | -1.7 | 74,600 | |
1,900 | 1,901 | 1,880 | 1,894 | +4 | +0.2 | 61,000 | |
1,889 | 1,904 | 1,865 | 1,890 | -34 | -1.8 | 87,500 | |
1,919 | 1,936 | 1,904 | 1,924 | -30 | -1.5 | 53,700 | |
1,976 | 1,996 | 1,948 | 1,954 | -55 | -2.7 | 125,000 | |
1,987 | 2,018 | 1,973 | 2,009 | +36 | +1.8 | 110,700 | |
1,984 | 1,998 | 1,973 | 1,973 | -5 | -0.3 | 61,800 | |
1,949 | 1,982 | 1,945 | 1,978 | +28 | +1.4 | 70,100 | |
1,946 | 1,954 | 1,939 | 1,950 | +19 | +1.0 | 48,000 | |
1,945 | 1,945 | 1,916 | 1,931 | +4 | +0.2 | 55,600 | |
1,913 | 1,932 | 1,891 | 1,927 | +14 | +0.7 | 60,500 | |
1,911 | 1,922 | 1,900 | 1,913 | +2 | +0.1 | 43,600 | |
1,887 | 1,917 | 1,887 | 1,911 | +18 | +1.0 | 67,600 | |
1,908 | 1,914 | 1,885 | 1,893 | -17 | -0.9 | 74,400 | |
1,893 | 1,912 | 1,870 | 1,910 | +35 | +1.9 | 47,700 | |
1,881 | 1,887 | 1,846 | 1,875 | -35 | -1.8 | 125,700 | |
1,923 | 1,934 | 1,910 | 1,910 | -14 | -0.7 | 52,200 | |
1,912 | 1,932 | 1,889 | 1,924 | 0 | 0.0 | 76,200 | |
1,931 | 1,939 | 1,903 | 1,924 | -34 | -1.7 | 105,100 | |
1,959 | 1,974 | 1,952 | 1,958 | +27 | +1.4 | 51,700 | |
1,965 | 1,978 | 1,924 | 1,931 | - | - | 63,600 |