38,388.76 | -446.34 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.15% | 0.70% | 0.08% | 0.22% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,319 | 2,193 | 2,260 | +39 | +1.8 | 637,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803 | 2,857 | 1,944 | 2,221 | -567 | -20.3 | 7,549,000 | |
2,859 | 2,962 | 2,749 | 2,788 | -80 | -2.8 | 2,882,800 | |
2,722 | 2,926 | 2,631 | 2,868 | +158 | +5.8 | 5,682,000 | |
2,609 | 2,769 | 2,392 | 2,710 | +68 | +2.6 | 8,662,900 | |
2,378 | 3,030 | 2,275 | 2,642 | +297 | +12.7 | 12,983,700 | |
1,366 | 2,359 | 1,348 | 2,345 | +1,005 | +75.0 | 11,590,500 | |
1,634 | 1,647 | 1,298 | 1,340 | -294 | -18.0 | 2,821,200 | |
1,633 | 1,718 | 1,623 | 1,634 | -1 | -0.1 | 1,702,700 | |
1,683 | 1,684 | 1,564 | 1,635 | -48 | -2.9 | 2,290,500 | |
1,680 | 1,757 | 1,634 | 1,683 | +20 | +1.2 | 3,122,900 | |
1,738 | 1,782 | 1,631 | 1,663 | -75 | -4.3 | 4,147,800 | |
1,870 | 1,900 | 1,707 | 1,738 | -122 | -6.6 | 2,931,200 | |
1,895 | 1,895 | 1,732 | 1,860 | -14 | -0.7 | 2,268,200 | |
1,911 | 2,018 | 1,785 | 1,874 | -37 | -1.9 | 1,625,100 | |
2,083 | 2,198 | 1,846 | 1,911 | -172 | -8.3 | 1,525,200 | |
1,850 | 2,126 | 1,809 | 2,083 | +222 | +11.9 | 2,038,800 | |
2,088 | 2,118 | 1,776 | 1,861 | -197 | -9.6 | 1,946,000 | |
2,064 | 2,126 | 1,936 | 2,058 | +6 | +0.3 | 1,879,700 | |
1,961 | 2,189 | 1,895 | 2,052 | +52 | +2.6 | 3,246,200 | |
2,061 | 2,099 | 1,899 | 2,000 | -103 | -4.9 | 1,928,000 | |
2,038 | 2,215 | 1,991 | 2,103 | +69 | +3.4 | 2,147,600 | |
1,893 | 2,034 | 1,838 | 2,034 | +154 | +8.2 | 2,325,900 | |
2,104 | 2,131 | 1,755 | 1,880 | -216 | -10.3 | 2,706,500 | |
2,053 | 2,106 | 1,860 | 2,096 | +23 | +1.1 | 3,176,700 | |
2,447 | 2,620 | 1,982 | 2,073 | -392 | -15.9 | 2,481,500 | |
2,558 | 2,578 | 2,127 | 2,465 | -43 | -1.7 | 2,280,400 | |
2,536 | 2,729 | 2,339 | 2,508 | -4 | -0.2 | 2,798,100 | |
3,305 | 3,325 | 2,358 | 2,512 | -788 | -23.9 | 3,809,200 | |
3,605 | 3,845 | 3,170 | 3,300 | -245 | -6.9 | 3,405,700 |