38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,319 | 2,259 | 2,264 | -2 | -0.1 | 237,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,411 | 1,383 | 1,402 | +31 | +2.3 | 100,300 | |
1,370 | 1,384 | 1,360 | 1,371 | +11 | +0.8 | 158,100 | |
1,366 | 1,372 | 1,348 | 1,360 | +20 | +1.5 | 80,000 | |
1,323 | 1,341 | 1,314 | 1,340 | +17 | +1.3 | 79,700 | |
1,350 | 1,350 | 1,322 | 1,323 | -30 | -2.2 | 122,400 | |
1,356 | 1,369 | 1,343 | 1,353 | -1 | -0.1 | 96,200 | |
1,334 | 1,363 | 1,331 | 1,354 | 0 | 0.0 | 120,200 | |
1,366 | 1,374 | 1,347 | 1,354 | +12 | +0.9 | 124,200 | |
1,333 | 1,347 | 1,298 | 1,342 | +9 | +0.7 | 146,700 | |
1,355 | 1,363 | 1,326 | 1,333 | -29 | -2.1 | 123,500 | |
1,387 | 1,388 | 1,357 | 1,362 | -29 | -2.1 | 136,800 | |
1,402 | 1,425 | 1,387 | 1,391 | -33 | -2.3 | 133,300 | |
1,455 | 1,461 | 1,412 | 1,424 | -44 | -3.0 | 164,200 | |
1,405 | 1,468 | 1,405 | 1,468 | +70 | +5.0 | 191,600 | |
1,403 | 1,439 | 1,368 | 1,398 | -123 | -8.1 | 501,700 | |
1,585 | 1,585 | 1,518 | 1,521 | -64 | -4.0 | 204,000 | |
1,560 | 1,586 | 1,555 | 1,585 | +26 | +1.7 | 81,800 | |
1,580 | 1,581 | 1,554 | 1,559 | -21 | -1.3 | 71,200 | |
1,576 | 1,582 | 1,566 | 1,580 | +22 | +1.4 | 61,500 | |
1,548 | 1,574 | 1,543 | 1,558 | +3 | +0.2 | 69,300 | |
1,536 | 1,557 | 1,527 | 1,555 | +20 | +1.3 | 94,900 | |
1,527 | 1,554 | 1,524 | 1,535 | -21 | -1.3 | 95,800 | |
1,591 | 1,595 | 1,556 | 1,556 | -35 | -2.2 | 98,600 | |
1,634 | 1,647 | 1,591 | 1,591 | -43 | -2.6 | 103,600 | |
1,650 | 1,654 | 1,623 | 1,634 | -16 | -1.0 | 70,600 | |
1,691 | 1,691 | 1,639 | 1,650 | -38 | -2.3 | 138,800 | |
1,666 | 1,689 | 1,653 | 1,688 | +16 | +1.0 | 84,000 | |
1,675 | 1,693 | 1,666 | 1,672 | +4 | +0.2 | 108,200 | |
1,653 | 1,675 | 1,653 | 1,668 | +15 | +0.9 | 53,000 | |
1,630 | 1,670 | 1,625 | 1,653 | +10 | +0.6 | 70,600 |