38,740.09 | +504.02 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.64% | 0.46% | 1.16% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,319 | 2,263 | 2,275 | +9 | +0.4 | 153,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,651 | 1,640 | 1,642 | 0 | 0.0 | 58,400 | |
1,615 | 1,645 | 1,610 | 1,642 | +27 | +1.7 | 94,200 | |
1,612 | 1,623 | 1,607 | 1,615 | +4 | +0.2 | 101,900 | |
1,634 | 1,634 | 1,610 | 1,611 | -26 | -1.6 | 182,400 | |
1,645 | 1,649 | 1,636 | 1,637 | -19 | -1.1 | 131,400 | |
1,683 | 1,684 | 1,649 | 1,656 | -27 | -1.6 | 139,900 | |
1,690 | 1,701 | 1,676 | 1,683 | +5 | +0.3 | 170,700 | |
1,667 | 1,679 | 1,652 | 1,678 | -9 | -0.5 | 115,200 | |
1,668 | 1,687 | 1,658 | 1,687 | +17 | +1.0 | 107,100 | |
1,669 | 1,672 | 1,652 | 1,670 | +5 | +0.3 | 80,400 | |
1,660 | 1,668 | 1,647 | 1,665 | +15 | +0.9 | 122,500 | |
1,655 | 1,665 | 1,643 | 1,650 | +6 | +0.4 | 120,000 | |
1,655 | 1,656 | 1,640 | 1,644 | -11 | -0.7 | 138,100 | |
1,667 | 1,679 | 1,650 | 1,655 | -1 | -0.1 | 151,000 | |
1,660 | 1,666 | 1,644 | 1,656 | -2 | -0.1 | 290,900 | |
1,650 | 1,685 | 1,634 | 1,658 | -77 | -4.4 | 466,800 | |
1,751 | 1,757 | 1,717 | 1,735 | 0 | 0.0 | 236,300 | |
1,707 | 1,735 | 1,701 | 1,735 | +46 | +2.7 | 243,300 | |
1,695 | 1,699 | 1,681 | 1,689 | +7 | +0.4 | 90,800 | |
1,680 | 1,692 | 1,671 | 1,682 | +17 | +1.0 | 107,300 | |
1,678 | 1,678 | 1,661 | 1,665 | +3 | +0.2 | 97,200 | |
1,657 | 1,685 | 1,647 | 1,662 | -4 | -0.2 | 119,000 | |
1,650 | 1,683 | 1,638 | 1,666 | +9 | +0.5 | 143,600 | |
1,654 | 1,658 | 1,641 | 1,657 | -5 | -0.3 | 91,800 | |
1,666 | 1,667 | 1,654 | 1,662 | -5 | -0.3 | 94,100 | |
1,680 | 1,691 | 1,666 | 1,667 | +4 | +0.2 | 136,800 | |
1,662 | 1,666 | 1,635 | 1,663 | -8 | -0.5 | 269,900 | |
1,665 | 1,678 | 1,656 | 1,671 | +5 | +0.3 | 161,900 | |
1,667 | 1,673 | 1,653 | 1,666 | +11 | +0.7 | 165,600 | |
1,655 | 1,659 | 1,631 | 1,655 | -7 | -0.4 | 273,700 |