38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,319 | 2,259 | 2,264 | -2 | -0.1 | 237,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,750 | 2,677 | 2,736 | +16 | +0.6 | 238,100 | |
2,722 | 2,734 | 2,649 | 2,720 | +5 | +0.2 | 314,000 | |
2,650 | 2,717 | 2,609 | 2,715 | +15 | +0.6 | 379,200 | |
2,712 | 2,764 | 2,665 | 2,700 | -62 | -2.2 | 415,000 | |
2,767 | 2,813 | 2,761 | 2,762 | +35 | +1.3 | 459,600 | |
2,809 | 2,846 | 2,723 | 2,727 | -132 | -4.6 | 971,300 | |
2,811 | 3,030 | 2,792 | 2,859 | +51 | +1.8 | 2,452,100 | |
2,808 | 2,808 | 2,760 | 2,808 | +500 | +21.7 | 907,500 | |
2,419 | 2,419 | 2,275 | 2,308 | -77 | -3.2 | 638,500 | |
2,362 | 2,476 | 2,339 | 2,385 | -27 | -1.1 | 731,300 | |
2,510 | 2,570 | 2,403 | 2,412 | -128 | -5.0 | 726,000 | |
2,489 | 2,564 | 2,437 | 2,540 | +67 | +2.7 | 971,800 | |
2,378 | 2,487 | 2,321 | 2,473 | +128 | +5.5 | 1,075,900 | |
2,224 | 2,359 | 2,208 | 2,345 | +117 | +5.3 | 590,800 | |
2,194 | 2,245 | 2,188 | 2,228 | +44 | +2.0 | 424,900 | |
2,183 | 2,239 | 2,171 | 2,184 | +59 | +2.8 | 876,000 | |
2,140 | 2,181 | 2,097 | 2,125 | -21 | -1.0 | 400,700 | |
2,095 | 2,173 | 2,085 | 2,146 | +47 | +2.2 | 536,100 | |
2,102 | 2,124 | 2,045 | 2,099 | -67 | -3.1 | 709,300 | |
2,228 | 2,260 | 2,146 | 2,166 | -100 | -4.4 | 1,084,200 | |
2,095 | 2,282 | 2,076 | 2,266 | +214 | +10.4 | 2,038,400 | |
1,932 | 2,060 | 1,908 | 2,052 | +164 | +8.7 | 1,698,000 | |
1,770 | 1,895 | 1,750 | 1,888 | +146 | +8.4 | 2,314,700 | |
1,742 | 1,742 | 1,742 | 1,742 | +300 | +20.8 | 129,600 | |
1,420 | 1,449 | 1,420 | 1,442 | +23 | +1.6 | 86,900 | |
1,459 | 1,459 | 1,414 | 1,419 | -31 | -2.1 | 62,800 | |
1,415 | 1,450 | 1,414 | 1,450 | +17 | +1.2 | 80,600 | |
1,422 | 1,435 | 1,401 | 1,433 | +33 | +2.4 | 69,300 | |
1,415 | 1,419 | 1,390 | 1,400 | -5 | -0.4 | 79,500 | |
1,400 | 1,419 | 1,400 | 1,405 | +3 | +0.2 | 70,300 |