38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,175 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,145 | 3,065 | 3,135 | +70 | +2.3 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,299 | 2,271 | 2,290 | +24 | +1.1 | 31,500 | |
2,244 | 2,270 | 2,244 | 2,266 | +30 | +1.3 | 24,500 | |
2,224 | 2,244 | 2,224 | 2,236 | +17 | +0.8 | 28,000 | |
2,229 | 2,230 | 2,209 | 2,219 | +11 | +0.5 | 19,600 | |
2,198 | 2,220 | 2,198 | 2,208 | +6 | +0.3 | 8,400 | |
2,195 | 2,207 | 2,195 | 2,202 | +14 | +0.6 | 12,300 | |
2,186 | 2,196 | 2,182 | 2,188 | -16 | -0.7 | 25,300 | |
2,200 | 2,207 | 2,187 | 2,204 | +11 | +0.5 | 14,900 | |
2,181 | 2,197 | 2,177 | 2,193 | +11 | +0.5 | 18,700 | |
2,173 | 2,188 | 2,163 | 2,182 | +9 | +0.4 | 14,400 | |
2,188 | 2,198 | 2,171 | 2,173 | -2 | -0.1 | 20,100 | |
2,186 | 2,186 | 2,163 | 2,175 | -11 | -0.5 | 13,600 | |
2,175 | 2,192 | 2,160 | 2,186 | -7 | -0.3 | 13,500 | |
2,190 | 2,206 | 2,178 | 2,193 | -4 | -0.2 | 13,000 | |
2,202 | 2,211 | 2,196 | 2,197 | -20 | -0.9 | 10,700 | |
2,237 | 2,259 | 2,211 | 2,217 | +6 | +0.3 | 28,300 | |
2,222 | 2,247 | 2,180 | 2,211 | +39 | +1.8 | 43,100 | |
2,177 | 2,178 | 2,155 | 2,172 | -18 | -0.8 | 16,700 | |
2,165 | 2,196 | 2,165 | 2,190 | +16 | +0.7 | 12,400 | |
2,170 | 2,188 | 2,163 | 2,174 | +4 | +0.2 | 10,700 | |
2,174 | 2,193 | 2,163 | 2,170 | -23 | -1.0 | 16,200 | |
2,192 | 2,207 | 2,184 | 2,193 | -24 | -1.1 | 32,700 | |
2,240 | 2,242 | 2,217 | 2,217 | -31 | -1.4 | 17,000 | |
2,238 | 2,248 | 2,222 | 2,248 | -3 | -0.1 | 16,000 | |
2,241 | 2,252 | 2,232 | 2,251 | +44 | +2.0 | 35,800 | |
2,162 | 2,207 | 2,162 | 2,207 | +12 | +0.5 | 78,700 | |
2,205 | 2,207 | 2,177 | 2,195 | -10 | -0.5 | 15,900 | |
2,208 | 2,215 | 2,193 | 2,205 | -30 | -1.3 | 22,400 | |
2,265 | 2,275 | 2,231 | 2,235 | -12 | -0.5 | 51,800 | |
2,222 | 2,254 | 2,222 | 2,247 | +40 | +1.8 | 27,200 |