38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 3,415 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,410 | 3,310 | 3,345 | -45 | -1.3 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,415 | 3,265 | 3,390 | +175 | +5.4 | 64,500 | |
3,260 | 3,280 | 3,210 | 3,215 | -70 | -2.1 | 27,900 | |
3,210 | 3,285 | 3,200 | 3,285 | +75 | +2.3 | 23,000 | |
3,130 | 3,225 | 3,125 | 3,210 | +75 | +2.4 | 42,500 | |
3,100 | 3,145 | 3,065 | 3,135 | +70 | +2.3 | 33,700 | |
3,045 | 3,095 | 3,010 | 3,065 | +20 | +0.7 | 18,300 | |
3,025 | 3,065 | 3,025 | 3,045 | +20 | +0.7 | 17,900 | |
3,075 | 3,075 | 3,005 | 3,025 | -55 | -1.8 | 32,200 | |
3,035 | 3,100 | 3,035 | 3,080 | +35 | +1.1 | 24,700 | |
3,075 | 3,075 | 3,000 | 3,045 | -65 | -2.1 | 12,600 | |
3,010 | 3,135 | 2,980 | 3,110 | +110 | +3.7 | 29,400 | |
3,045 | 3,045 | 3,000 | 3,000 | -15 | -0.5 | 8,800 | |
3,010 | 3,055 | 2,993 | 3,015 | +5 | +0.2 | 14,700 | |
3,085 | 3,100 | 2,989 | 3,010 | -70 | -2.3 | 13,900 | |
3,075 | 3,115 | 2,965 | 3,080 | -5 | -0.2 | 7,800 | |
3,065 | 3,120 | 3,035 | 3,085 | +25 | +0.8 | 11,600 | |
3,100 | 3,175 | 3,050 | 3,060 | +82 | +2.8 | 48,100 | |
3,030 | 3,030 | 2,943 | 2,978 | -72 | -2.4 | 16,700 | |
3,000 | 3,050 | 2,986 | 3,050 | +60 | +2.0 | 13,300 | |
2,975 | 3,005 | 2,971 | 2,990 | +15 | +0.5 | 11,800 | |
2,912 | 3,000 | 2,912 | 2,975 | +66 | +2.3 | 9,000 | |
2,982 | 2,995 | 2,909 | 2,909 | -86 | -2.9 | 10,100 | |
2,962 | 3,025 | 2,962 | 2,995 | +33 | +1.1 | 13,800 | |
2,950 | 2,966 | 2,909 | 2,962 | -11 | -0.4 | 26,100 | |
2,965 | 3,025 | 2,965 | 2,973 | -7 | -0.2 | 14,300 | |
2,938 | 2,980 | 2,916 | 2,980 | +38 | +1.3 | 14,500 | |
2,847 | 2,953 | 2,814 | 2,942 | +107 | +3.8 | 29,100 | |
2,886 | 2,925 | 2,822 | 2,835 | -61 | -2.1 | 46,400 | |
2,932 | 2,948 | 2,870 | 2,896 | -8 | -0.3 | 24,400 |