38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 328 | 326 | 326 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 327 | 325 | 326 | -1 | -0.3 | 3,500 | |
326 | 328 | 325 | 327 | -1 | -0.3 | 7,100 | |
328 | 328 | 327 | 328 | 0 | 0.0 | 2,400 | |
329 | 331 | 326 | 328 | +1 | +0.3 | 7,500 | |
325 | 327 | 325 | 327 | +1 | +0.3 | 7,500 | |
327 | 327 | 324 | 326 | -1 | -0.3 | 13,400 | |
330 | 330 | 327 | 327 | -4 | -1.2 | 4,800 | |
332 | 332 | 327 | 331 | -1 | -0.3 | 16,200 | |
334 | 334 | 330 | 332 | +1 | +0.3 | 16,400 | |
332 | 332 | 330 | 331 | -1 | -0.3 | 9,900 | |
333 | 333 | 330 | 332 | -1 | -0.3 | 7,700 | |
334 | 334 | 332 | 333 | +1 | +0.3 | 9,900 | |
332 | 334 | 332 | 332 | 0 | 0.0 | 9,800 | |
330 | 334 | 328 | 332 | +2 | +0.6 | 43,500 | |
331 | 333 | 330 | 330 | -3 | -0.9 | 8,200 | |
333 | 335 | 329 | 333 | 0 | 0.0 | 33,700 | |
333 | 335 | 330 | 333 | +3 | +0.9 | 15,300 | |
330 | 332 | 328 | 330 | -2 | -0.6 | 15,000 | |
331 | 332 | 331 | 332 | +1 | +0.3 | 9,300 | |
330 | 331 | 328 | 331 | 0 | 0.0 | 3,700 | |
332 | 332 | 331 | 331 | -2 | -0.6 | 10,400 | |
335 | 335 | 331 | 333 | 0 | 0.0 | 9,500 | |
335 | 335 | 327 | 333 | +7 | +2.1 | 23,500 | |
326 | 326 | 324 | 326 | 0 | 0.0 | 9,400 | |
326 | 330 | 323 | 326 | -7 | -2.1 | 66,400 | |
335 | 343 | 319 | 333 | +6 | +1.8 | 260,800 | |
329 | 330 | 327 | 327 | -2 | -0.6 | 19,600 | |
325 | 329 | 325 | 329 | 0 | 0.0 | 4,800 | |
324 | 329 | 324 | 329 | +6 | +1.9 | 5,300 |