38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 460 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 379 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 393 | 388 | 393 | +7 | +1.8 | 737,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 368 | 364 | 365 | -1 | -0.3 | 752,800 | |
366 | 369 | 365 | 366 | +1 | +0.3 | 1,161,200 | |
363 | 366 | 362 | 365 | 0 | 0.0 | 475,300 | |
367 | 369 | 364 | 365 | +3 | +0.8 | 741,600 | |
350 | 363 | 350 | 362 | +12 | +3.4 | 997,300 | |
350 | 351 | 347 | 350 | 0 | 0.0 | 1,036,100 | |
358 | 359 | 350 | 350 | -9 | -2.5 | 1,220,300 | |
356 | 360 | 354 | 359 | +2 | +0.6 | 961,600 | |
362 | 362 | 356 | 357 | 0 | 0.0 | 727,300 | |
365 | 368 | 357 | 357 | -9 | -2.5 | 1,422,300 | |
370 | 370 | 366 | 366 | -4 | -1.1 | 1,011,100 | |
371 | 373 | 370 | 370 | -1 | -0.3 | 557,700 | |
377 | 378 | 370 | 371 | -5 | -1.3 | 1,237,400 | |
375 | 378 | 375 | 376 | +1 | +0.3 | 683,800 | |
379 | 380 | 375 | 375 | -3 | -0.8 | 740,600 | |
382 | 382 | 378 | 378 | -3 | -0.8 | 701,100 | |
379 | 383 | 378 | 381 | 0 | 0.0 | 628,900 | |
382 | 384 | 380 | 381 | -3 | -0.8 | 679,000 | |
383 | 386 | 382 | 384 | +1 | +0.3 | 503,500 | |
381 | 383 | 379 | 383 | +3 | +0.8 | 798,900 | |
385 | 387 | 374 | 380 | -13 | -3.3 | 3,741,500 | |
397 | 399 | 393 | 393 | -4 | -1.0 | 887,300 | |
392 | 397 | 391 | 397 | +4 | +1.0 | 968,100 | |
390 | 393 | 389 | 393 | +3 | +0.8 | 797,400 | |
389 | 391 | 384 | 390 | +2 | +0.5 | 967,700 | |
389 | 390 | 387 | 388 | +3 | +0.8 | 736,700 | |
385 | 386 | 382 | 385 | +1 | +0.3 | 799,100 | |
384 | 385 | 382 | 384 | -1 | -0.3 | 561,700 | |
382 | 387 | 379 | 385 | +1 | +0.3 | 1,135,600 | |
386 | 387 | 384 | 384 | -2 | -0.5 | 672,400 |