38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 392 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 460 | 392 | 403 | +6 | +1.5 | 64,309,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 443 | 347 | 397 | -20 | -4.8 | 179,446,300 | |
430 | 470 | 401 | 417 | -11 | -2.6 | 144,084,200 | |
429 | 541 | 403 | 428 | 0 | 0.0 | 158,210,200 | |
622 | 653 | 394 | 428 | -207 | -32.6 | 216,017,400 | |
658 | 784 | 500 | 635 | -33 | -4.9 | 190,908,100 | |
637 | 897 | 582 | 668 | +39 | +6.2 | 265,459,600 | |
615 | 732 | 555 | 629 | +14 | +2.3 | 232,126,360 | |
560 | 660 | 405 | 615 | +45 | +7.9 | 395,603,400 | |
755 | 945 | 535 | 570 | -195 | -25.5 | 1,541,023,680 | |
635 | 765 | 490 | 765 | +125 | +19.5 | 1,090,616,400 | |
540 | 710 | 345 | 640 | +120 | +23.1 | 2,978,937,920 | |
255 | 585 | 235 | 520 | +265 | +103.9 | 944,210,800 | |
325 | 680 | 240 | 255 | -70 | -21.5 | 77,179,200 | |
360 | 510 | 270 | 325 | -40 | -11.0 | 16,723,460 | |
325 | 685 | 250 | 365 | +40 | +12.3 | 19,560,840 | |
680 | 695 | 210 | 325 | -385 | -54.2 | 22,304,040 | |
1,500 | 1,580 | 690 | 710 | -805 | -53.1 | 44,634,460 | |
3,920 | 4,175 | 1,165 | 1,515 | -2,390 | -61.2 | 64,157,940 | |
5,500 | 6,200 | 3,600 | 3,905 | -1,595 | -29.0 | 31,442,520 | |
4,150 | 9,250 | 3,800 | 5,500 | +1,400 | +34.1 | 26,927,080 | |
1,450 | 7,250 | 1,300 | 4,100 | +2,650 | +182.8 | 24,209,520 | |
2,350 | 3,150 | 1,200 | 1,450 | -650 | -31.0 | 2,260,340 | |
5,900 | 9,400 | 1,500 | 2,100 | -3,900 | -65.0 | 1,422,480 | |
8,500 | 9,200 | 3,700 | 6,000 | -2,500 | -29.4 | 370,240 | |
11,600 | 15,000 | 8,100 | 8,500 | -3,100 | -26.7 | 349,500 | |
9,800 | 21,000 | 9,000 | 11,600 | +1,600 | +16.0 | 291,730 | |
31,500 | 31,900 | 8,800 | 10,000 | -22,000 | -68.8 | 615,360 | |
40,000 | 48,400 | 32,000 | 32,000 | -7,500 | -19.0 | 682,040 | |
42,000 | 65,400 | 29,600 | 39,500 | -2,000 | -4.8 | 665,750 |