38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 403 | 403 | -2 | -0.5 | 235,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 390 | 382 | 384 | 0 | 0.0 | 1,392,300 | |
385 | 386 | 383 | 384 | 0 | 0.0 | 1,027,200 | |
383 | 384 | 381 | 384 | -1 | -0.3 | 1,297,000 | |
384 | 386 | 380 | 385 | 0 | 0.0 | 1,151,400 | |
387 | 389 | 382 | 385 | +4 | +1.0 | 750,900 | |
392 | 392 | 381 | 381 | -14 | -3.5 | 1,860,100 | |
397 | 402 | 395 | 395 | -24 | -5.7 | 2,820,000 | |
415 | 419 | 413 | 419 | -6 | -1.4 | 562,800 | |
423 | 426 | 421 | 425 | +7 | +1.7 | 335,100 | |
424 | 424 | 415 | 418 | -12 | -2.8 | 714,100 | |
434 | 434 | 427 | 430 | -9 | -2.1 | 664,700 | |
438 | 441 | 436 | 439 | -4 | -0.9 | 589,400 | |
436 | 443 | 435 | 443 | +5 | +1.1 | 610,800 | |
432 | 438 | 431 | 438 | +4 | +0.9 | 461,800 | |
431 | 434 | 429 | 434 | +2 | +0.5 | 315,200 | |
432 | 434 | 430 | 432 | +1 | +0.2 | 506,100 | |
431 | 433 | 429 | 431 | +1 | +0.2 | 401,200 | |
432 | 434 | 429 | 430 | 0 | 0.0 | 367,500 | |
426 | 431 | 426 | 430 | +3 | +0.7 | 529,600 | |
429 | 430 | 425 | 427 | -3 | -0.7 | 537,300 | |
429 | 431 | 428 | 430 | +3 | +0.7 | 258,500 | |
423 | 427 | 423 | 427 | +5 | +1.2 | 507,100 | |
421 | 425 | 421 | 422 | -1 | -0.2 | 474,300 | |
421 | 424 | 418 | 423 | +2 | +0.5 | 592,800 | |
418 | 421 | 417 | 421 | +4 | +1.0 | 331,100 | |
414 | 418 | 414 | 417 | +1 | +0.2 | 385,600 | |
418 | 419 | 413 | 416 | 0 | 0.0 | 375,800 | |
418 | 419 | 416 | 416 | 0 | 0.0 | 287,000 | |
417 | 418 | 415 | 416 | +3 | +0.7 | 198,500 | |
417 | 417 | 413 | 413 | - | - | 365,700 |