38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 403 | 403 | -2 | -0.5 | 235,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 373 | 367 | 368 | -3 | -0.8 | 662,500 | |
371 | 374 | 371 | 371 | +1 | +0.3 | 760,500 | |
367 | 371 | 366 | 370 | +3 | +0.8 | 685,500 | |
366 | 367 | 363 | 367 | 0 | 0.0 | 938,400 | |
367 | 369 | 365 | 367 | -1 | -0.3 | 516,500 | |
366 | 368 | 365 | 368 | +2 | +0.5 | 690,700 | |
369 | 370 | 366 | 366 | -3 | -0.8 | 431,400 | |
368 | 370 | 365 | 369 | +3 | +0.8 | 960,000 | |
368 | 369 | 366 | 366 | -3 | -0.8 | 590,900 | |
366 | 369 | 365 | 369 | +4 | +1.1 | 572,400 | |
365 | 366 | 363 | 365 | 0 | 0.0 | 699,100 | |
365 | 368 | 364 | 365 | -1 | -0.3 | 752,800 | |
366 | 369 | 365 | 366 | +1 | +0.3 | 1,161,200 | |
363 | 366 | 362 | 365 | 0 | 0.0 | 475,300 | |
367 | 369 | 364 | 365 | +3 | +0.8 | 741,600 | |
350 | 363 | 350 | 362 | +12 | +3.4 | 997,300 | |
350 | 351 | 347 | 350 | 0 | 0.0 | 1,036,100 | |
358 | 359 | 350 | 350 | -9 | -2.5 | 1,220,300 | |
356 | 360 | 354 | 359 | +2 | +0.6 | 961,600 | |
362 | 362 | 356 | 357 | 0 | 0.0 | 727,300 | |
365 | 368 | 357 | 357 | -9 | -2.5 | 1,422,300 | |
370 | 370 | 366 | 366 | -4 | -1.1 | 1,011,100 | |
371 | 373 | 370 | 370 | -1 | -0.3 | 557,700 | |
377 | 378 | 370 | 371 | -5 | -1.3 | 1,237,400 | |
375 | 378 | 375 | 376 | +1 | +0.3 | 683,800 | |
379 | 380 | 375 | 375 | -3 | -0.8 | 740,600 | |
382 | 382 | 378 | 378 | -3 | -0.8 | 701,100 | |
379 | 383 | 378 | 381 | 0 | 0.0 | 628,900 | |
382 | 384 | 380 | 381 | -3 | -0.8 | 679,000 | |
383 | 386 | 382 | 384 | +1 | +0.3 | 503,500 |