38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 403 | 403 | -2 | -0.5 | 235,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 393 | 388 | 392 | -1 | -0.3 | 662,600 | |
393 | 395 | 391 | 393 | 0 | 0.0 | 521,700 | |
397 | 397 | 391 | 393 | -3 | -0.8 | 719,700 | |
395 | 397 | 394 | 396 | 0 | 0.0 | 489,000 | |
395 | 396 | 393 | 396 | +1 | +0.3 | 479,200 | |
395 | 396 | 393 | 395 | +1 | +0.3 | 433,400 | |
396 | 400 | 392 | 394 | -3 | -0.8 | 1,025,800 | |
399 | 399 | 396 | 397 | -3 | -0.8 | 415,700 | |
392 | 400 | 392 | 400 | +8 | +2.0 | 798,000 | |
392 | 394 | 390 | 392 | +1 | +0.3 | 398,500 | |
394 | 397 | 390 | 391 | -5 | -1.3 | 780,900 | |
399 | 402 | 395 | 396 | -2 | -0.5 | 725,700 | |
395 | 399 | 393 | 398 | +3 | +0.8 | 541,400 | |
397 | 398 | 394 | 395 | -2 | -0.5 | 513,800 | |
400 | 401 | 396 | 397 | -3 | -0.8 | 597,400 | |
402 | 405 | 400 | 400 | +1 | +0.3 | 559,900 | |
400 | 401 | 397 | 399 | -1 | -0.2 | 392,700 | |
397 | 403 | 397 | 400 | +3 | +0.8 | 336,900 | |
399 | 400 | 397 | 397 | -2 | -0.5 | 431,300 | |
403 | 406 | 399 | 399 | -4 | -1.0 | 480,000 | |
397 | 403 | 396 | 403 | +6 | +1.5 | 441,800 | |
400 | 402 | 396 | 397 | -7 | -1.7 | 463,100 | |
402 | 404 | 399 | 404 | +1 | +0.2 | 623,500 | |
404 | 407 | 401 | 403 | 0 | 0.0 | 415,400 | |
404 | 409 | 401 | 403 | -1 | -0.2 | 589,400 | |
405 | 406 | 398 | 404 | -3 | -0.7 | 812,800 | |
398 | 409 | 390 | 407 | +17 | +4.4 | 2,013,500 | |
397 | 399 | 386 | 390 | -9 | -2.3 | 1,464,400 | |
401 | 405 | 397 | 399 | -5 | -1.2 | 706,300 | |
407 | 411 | 404 | 404 | +3 | +0.7 | 757,400 |