38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 403 | 403 | -2 | -0.5 | 235,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 430 | 427 | 427 | 0 | 0.0 | 754,100 | |
426 | 427 | 424 | 427 | 0 | 0.0 | 591,300 | |
428 | 431 | 425 | 427 | 0 | 0.0 | 1,228,300 | |
420 | 428 | 419 | 427 | +8 | +1.9 | 1,287,500 | |
420 | 420 | 414 | 419 | 0 | 0.0 | 965,400 | |
419 | 419 | 414 | 419 | +1 | +0.2 | 517,600 | |
417 | 421 | 415 | 418 | +1 | +0.2 | 1,274,100 | |
418 | 420 | 413 | 417 | -1 | -0.2 | 1,088,900 | |
411 | 418 | 410 | 418 | +7 | +1.7 | 1,505,600 | |
406 | 412 | 405 | 411 | +6 | +1.5 | 1,036,800 | |
410 | 410 | 404 | 405 | -4 | -1.0 | 693,900 | |
409 | 410 | 406 | 409 | 0 | 0.0 | 706,200 | |
403 | 410 | 402 | 409 | +4 | +1.0 | 779,800 | |
404 | 406 | 403 | 405 | -1 | -0.2 | 465,400 | |
403 | 406 | 401 | 406 | 0 | 0.0 | 658,200 | |
399 | 407 | 398 | 406 | +7 | +1.8 | 1,199,700 | |
399 | 402 | 397 | 399 | +2 | +0.5 | 613,500 | |
401 | 401 | 395 | 397 | -6 | -1.5 | 795,700 | |
395 | 404 | 395 | 403 | +4 | +1.0 | 1,257,300 | |
393 | 399 | 393 | 399 | +6 | +1.5 | 763,600 | |
391 | 393 | 389 | 393 | +2 | +0.5 | 407,200 | |
390 | 393 | 390 | 391 | +1 | +0.3 | 510,400 | |
394 | 394 | 387 | 390 | -4 | -1.0 | 960,700 | |
394 | 395 | 386 | 394 | -3 | -0.8 | 1,277,900 | |
390 | 397 | 390 | 397 | +4 | +1.0 | 1,041,400 | |
393 | 398 | 392 | 393 | -2 | -0.5 | 1,043,100 | |
392 | 397 | 389 | 395 | +3 | +0.8 | 1,674,600 | |
384 | 396 | 383 | 392 | +20 | +5.4 | 4,736,300 | |
371 | 373 | 368 | 372 | +3 | +0.8 | 722,400 | |
371 | 372 | 369 | 369 | -3 | -0.8 | 463,800 |