38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 403 | 403 | -2 | -0.5 | 235,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 408 | 398 | 401 | -3 | -0.7 | 402,700 | |
405 | 407 | 401 | 404 | +4 | +1.0 | 722,900 | |
396 | 401 | 395 | 400 | +5 | +1.3 | 850,500 | |
396 | 397 | 392 | 395 | -5 | -1.2 | 1,725,300 | |
394 | 400 | 393 | 400 | +9 | +2.3 | 636,300 | |
389 | 392 | 388 | 391 | +3 | +0.8 | 568,000 | |
388 | 389 | 385 | 388 | +1 | +0.3 | 450,500 | |
384 | 388 | 379 | 387 | +2 | +0.5 | 685,300 | |
387 | 389 | 385 | 385 | -2 | -0.5 | 506,800 | |
388 | 389 | 384 | 387 | +1 | +0.3 | 355,700 | |
380 | 387 | 380 | 386 | +3 | +0.8 | 421,800 | |
381 | 383 | 379 | 383 | +4 | +1.1 | 424,400 | |
380 | 382 | 377 | 379 | 0 | 0.0 | 472,900 | |
380 | 383 | 377 | 379 | -2 | -0.5 | 555,800 | |
387 | 387 | 378 | 381 | -4 | -1.0 | 723,500 | |
385 | 386 | 382 | 385 | +1 | +0.3 | 531,100 | |
389 | 389 | 384 | 384 | -4 | -1.0 | 531,600 | |
390 | 393 | 388 | 388 | 0 | 0.0 | 630,700 | |
384 | 390 | 384 | 388 | +5 | +1.3 | 592,300 | |
376 | 384 | 375 | 383 | +7 | +1.9 | 1,167,500 | |
378 | 382 | 374 | 376 | -5 | -1.3 | 1,336,100 | |
393 | 395 | 381 | 381 | -16 | -4.0 | 1,392,800 | |
410 | 412 | 397 | 397 | -14 | -3.4 | 1,142,900 | |
424 | 424 | 409 | 411 | -12 | -2.8 | 719,600 | |
422 | 426 | 419 | 423 | 0 | 0.0 | 522,500 | |
419 | 423 | 413 | 423 | +2 | +0.5 | 765,700 | |
424 | 425 | 421 | 421 | -4 | -0.9 | 468,700 | |
428 | 429 | 424 | 425 | -2 | -0.5 | 690,300 | |
426 | 429 | 421 | 427 | -1 | -0.2 | 975,200 | |
427 | 433 | 427 | 428 | +1 | +0.2 | 958,400 |