38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 403 | 403 | -2 | -0.5 | 235,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 439 | 433 | 438 | +6 | +1.4 | 715,500 | |
437 | 437 | 432 | 432 | -3 | -0.7 | 434,300 | |
430 | 437 | 426 | 435 | +6 | +1.4 | 907,200 | |
425 | 430 | 423 | 429 | +7 | +1.7 | 457,700 | |
430 | 432 | 422 | 422 | -6 | -1.4 | 639,400 | |
433 | 434 | 425 | 428 | -6 | -1.4 | 683,000 | |
444 | 444 | 431 | 434 | -10 | -2.3 | 909,500 | |
428 | 445 | 427 | 444 | +15 | +3.5 | 1,806,300 | |
430 | 433 | 426 | 429 | -1 | -0.2 | 615,800 | |
423 | 431 | 420 | 430 | +9 | +2.1 | 706,100 | |
420 | 425 | 415 | 421 | 0 | 0.0 | 702,100 | |
430 | 431 | 420 | 421 | -11 | -2.5 | 932,900 | |
430 | 434 | 430 | 432 | -1 | -0.2 | 725,600 | |
432 | 435 | 429 | 433 | +4 | +0.9 | 678,900 | |
428 | 433 | 428 | 429 | +2 | +0.5 | 569,100 | |
431 | 432 | 426 | 427 | -4 | -0.9 | 528,700 | |
429 | 433 | 426 | 431 | +4 | +0.9 | 1,016,500 | |
429 | 432 | 423 | 427 | 0 | 0.0 | 648,700 | |
433 | 435 | 425 | 427 | -2 | -0.5 | 885,700 | |
441 | 443 | 428 | 429 | -14 | -3.2 | 1,750,000 | |
421 | 460 | 421 | 443 | +39 | +9.7 | 6,196,100 | |
400 | 407 | 400 | 404 | +9 | +2.3 | 1,271,700 | |
400 | 400 | 393 | 395 | -5 | -1.2 | 1,054,600 | |
398 | 401 | 395 | 400 | -1 | -0.2 | 974,200 | |
398 | 401 | 393 | 401 | +7 | +1.8 | 1,350,500 | |
399 | 401 | 392 | 394 | -4 | -1.0 | 1,636,300 | |
405 | 407 | 393 | 398 | -15 | -3.6 | 2,675,900 | |
408 | 415 | 408 | 413 | +5 | +1.2 | 990,100 | |
412 | 415 | 408 | 408 | -1 | -0.2 | 766,800 | |
411 | 413 | 409 | 409 | -1 | -0.2 | 470,000 |