38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 460 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 379 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 392 | 392 | -6 | -1.5 | 342,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 396 | 398 | -2 | -0.5 | 415,700 | |
398 | 401 | 396 | 400 | +1 | +0.3 | 567,200 | |
400 | 400 | 397 | 399 | +2 | +0.5 | 383,500 | |
396 | 400 | 396 | 397 | +4 | +1.0 | 407,600 | |
389 | 393 | 388 | 393 | +7 | +1.8 | 737,200 | |
385 | 387 | 379 | 386 | +1 | +0.3 | 845,200 | |
387 | 389 | 385 | 385 | -2 | -0.5 | 467,300 | |
388 | 390 | 386 | 387 | -2 | -0.5 | 578,000 | |
390 | 391 | 388 | 389 | 0 | 0.0 | 396,300 | |
389 | 392 | 386 | 389 | -3 | -0.8 | 579,000 | |
395 | 395 | 389 | 392 | -3 | -0.8 | 715,600 | |
397 | 399 | 394 | 395 | -3 | -0.8 | 586,800 | |
399 | 400 | 397 | 398 | 0 | 0.0 | 376,200 | |
396 | 400 | 395 | 398 | +5 | +1.3 | 454,400 | |
392 | 394 | 390 | 393 | +1 | +0.3 | 461,900 | |
401 | 402 | 391 | 392 | -9 | -2.2 | 979,500 | |
405 | 405 | 399 | 401 | -4 | -1.0 | 503,200 | |
402 | 407 | 401 | 405 | +1 | +0.2 | 463,800 | |
401 | 410 | 400 | 404 | +7 | +1.8 | 946,000 | |
404 | 405 | 397 | 397 | -4 | -1.0 | 607,400 | |
401 | 403 | 397 | 401 | 0 | 0.0 | 654,700 | |
406 | 408 | 401 | 401 | -3 | -0.7 | 403,800 | |
404 | 406 | 402 | 404 | +1 | +0.2 | 481,400 | |
405 | 406 | 403 | 403 | -2 | -0.5 | 235,400 | |
405 | 407 | 403 | 405 | -1 | -0.2 | 211,500 | |
410 | 410 | 405 | 406 | -1 | -0.2 | 427,300 | |
406 | 408 | 404 | 407 | +1 | +0.2 | 436,500 | |
408 | 409 | 405 | 406 | -3 | -0.7 | 342,700 | |
408 | 413 | 407 | 409 | 0 | 0.0 | 413,800 |