38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 359 | 355 | 357 | 0 | 0.0 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 354 | 357 | +1 | +0.3 | 55,500 | |
358 | 359 | 356 | 356 | -5 | -1.4 | 35,700 | |
355 | 361 | 355 | 361 | +4 | +1.1 | 48,700 | |
354 | 358 | 354 | 357 | +2 | +0.6 | 29,700 | |
357 | 357 | 353 | 355 | 0 | 0.0 | 52,000 | |
351 | 356 | 350 | 355 | +2 | +0.6 | 42,000 | |
355 | 357 | 353 | 353 | -3 | -0.8 | 65,000 | |
356 | 359 | 356 | 356 | -2 | -0.6 | 27,000 | |
360 | 360 | 357 | 358 | +1 | +0.3 | 24,400 | |
355 | 358 | 355 | 357 | 0 | 0.0 | 23,100 | |
357 | 358 | 356 | 357 | 0 | 0.0 | 28,200 | |
359 | 361 | 357 | 357 | -1 | -0.3 | 40,800 | |
360 | 362 | 357 | 358 | -2 | -0.6 | 43,800 | |
360 | 361 | 358 | 360 | +3 | +0.8 | 40,200 | |
355 | 359 | 355 | 357 | +2 | +0.6 | 27,300 | |
360 | 360 | 355 | 355 | -4 | -1.1 | 55,300 | |
362 | 362 | 358 | 359 | +1 | +0.3 | 26,100 | |
360 | 360 | 357 | 358 | 0 | 0.0 | 40,600 | |
363 | 363 | 358 | 358 | -2 | -0.6 | 96,500 | |
366 | 367 | 360 | 360 | -4 | -1.1 | 85,800 | |
361 | 364 | 358 | 364 | +6 | +1.7 | 64,300 | |
358 | 360 | 358 | 358 | 0 | 0.0 | 33,400 | |
357 | 361 | 356 | 358 | +1 | +0.3 | 54,600 | |
357 | 360 | 356 | 357 | -1 | -0.3 | 42,400 | |
357 | 360 | 356 | 358 | +1 | +0.3 | 41,100 | |
360 | 362 | 357 | 357 | -5 | -1.4 | 68,500 | |
359 | 362 | 357 | 362 | +2 | +0.6 | 53,000 | |
360 | 363 | 359 | 360 | -1 | -0.3 | 34,300 | |
364 | 364 | 360 | 361 | -1 | -0.3 | 33,200 |