38,923.03 | +435.13 | 156.09 | -1.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 52,600 | 52週安値 | 39,790 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,040 | 51,040 | 51,040 | 51,040 | +920 | +1.8 | 50 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 42,050 | - | - | 0 | |
41,970 | 42,050 | 41,910 | 42,050 | +370 | +0.9 | 130 | |
41,680 | 41,680 | 41,680 | 41,680 | +250 | +0.6 | 70 | |
41,300 | 41,430 | 41,300 | 41,430 | +670 | +1.6 | 140 | |
40,780 | 40,780 | 40,760 | 40,760 | +550 | +1.4 | 140 | |
40,310 | 40,310 | 40,140 | 40,210 | - | - | 190 | |
- | - | - | 40,700 | - | - | 0 | |
40,940 | 40,940 | 40,580 | 40,700 | +40 | +0.1 | 60 | |
40,780 | 40,910 | 40,660 | 40,660 | -200 | -0.5 | 250 | |
40,870 | 40,990 | 40,860 | 40,860 | -780 | -1.9 | 160 | |
41,570 | 41,670 | 41,470 | 41,640 | -240 | -0.6 | 60 | |
42,030 | 42,030 | 41,880 | 41,880 | -450 | -1.1 | 230 | |
42,300 | 42,350 | 42,230 | 42,330 | +20 | 0.0 | 190 | |
42,270 | 42,350 | 42,270 | 42,310 | -70 | -0.2 | 530 | |
42,310 | 42,380 | 42,230 | 42,380 | +290 | +0.7 | 270 | |
42,040 | 42,090 | 42,000 | 42,090 | +440 | +1.1 | 610 | |
41,790 | 41,790 | 41,650 | 41,650 | +130 | +0.3 | 180 | |
41,530 | 41,530 | 41,480 | 41,520 | +250 | +0.6 | 50 | |
41,270 | 41,270 | 41,270 | 41,270 | -50 | -0.1 | 10 | |
41,270 | 41,320 | 41,200 | 41,320 | +70 | +0.2 | 200 | |
41,350 | 41,350 | 41,120 | 41,250 | +260 | +0.6 | 200 | |
40,630 | 40,990 | 40,630 | 40,990 | -180 | -0.4 | 60 | |
40,980 | 41,170 | 40,980 | 41,170 | -60 | -0.1 | 320 | |
41,290 | 41,380 | 41,230 | 41,230 | +20 | 0.0 | 1,050 | |
41,410 | 41,410 | 41,210 | 41,210 | +30 | +0.1 | 120 | |
41,060 | 41,190 | 40,960 | 41,180 | +330 | +0.8 | 160 | |
40,510 | 40,920 | 40,480 | 40,850 | +150 | +0.4 | 340 | |
40,720 | 40,720 | 40,640 | 40,700 | +270 | +0.7 | 240 | |
40,350 | 40,490 | 40,350 | 40,430 | +180 | +0.4 | 70 | |
40,300 | 40,300 | 40,250 | 40,250 | +220 | +0.5 | 30 |