![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.72 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 52,600 | 52週安値 | 40,140 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,950 | 50,950 | 50,790 | 50,910 | -150 | -0.3 | 80 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,470 | 43,470 | 43,460 | 43,460 | -150 | -0.3 | 330 | |
43,540 | 43,620 | 43,540 | 43,610 | -390 | -0.9 | 100 | |
43,860 | 44,000 | 43,840 | 44,000 | +600 | +1.4 | 180 | |
43,470 | 43,470 | 43,400 | 43,400 | -70 | -0.2 | 90 | |
43,410 | 43,470 | 43,400 | 43,470 | +170 | +0.4 | 120 | |
43,280 | 43,300 | 43,260 | 43,300 | +160 | +0.4 | 70 | |
43,330 | 43,330 | 43,140 | 43,140 | -140 | -0.3 | 40 | |
43,380 | 43,380 | 43,180 | 43,280 | -20 | -0.0 | 120 | |
43,340 | 43,380 | 43,300 | 43,300 | -260 | -0.6 | 140 | |
43,560 | 43,560 | 43,560 | 43,560 | +80 | +0.2 | 90 | |
43,390 | 43,480 | 43,390 | 43,480 | +70 | +0.2 | 80 | |
43,240 | 43,410 | 43,240 | 43,410 | +230 | +0.5 | 70 | |
43,180 | 43,180 | 43,100 | 43,180 | -320 | -0.7 | 100 | |
43,490 | 43,500 | 43,490 | 43,500 | +20 | 0.0 | 70 | |
43,340 | 43,480 | 43,300 | 43,480 | +320 | +0.7 | 180 | |
43,090 | 43,160 | 43,060 | 43,160 | +240 | +0.6 | 140 | |
42,910 | 42,920 | 42,910 | 42,920 | +460 | +1.1 | 40 | |
42,490 | 42,490 | 42,460 | 42,460 | -130 | -0.3 | 150 | |
42,530 | 42,590 | 42,530 | 42,590 | 0 | 0.0 | 20 | |
42,540 | 42,590 | 42,540 | 42,590 | -190 | -0.4 | 70 | |
42,730 | 42,920 | 42,730 | 42,780 | +60 | +0.1 | 60 | |
42,730 | 42,730 | 42,710 | 42,720 | 0 | 0.0 | 40 | |
42,810 | 42,820 | 42,640 | 42,720 | -580 | -1.3 | 270 | |
43,320 | 43,320 | 43,300 | 43,300 | +20 | 0.0 | 20 | |
43,300 | 43,310 | 43,230 | 43,280 | -370 | -0.8 | 70 | |
43,650 | 43,650 | 43,650 | 43,650 | +50 | +0.1 | 20 | |
43,410 | 43,600 | 43,410 | 43,600 | +360 | +0.8 | 90 | |
43,060 | 43,240 | 43,060 | 43,240 | +220 | +0.5 | 30 | |
43,040 | 43,040 | 43,020 | 43,020 | -60 | -0.1 | 50 | |
42,840 | 43,190 | 42,840 | 43,080 | +560 | +1.3 | 180 |