38,837.46 | -85.57 | 154.95 | -2.16 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.37% | -0.30% | 0.41% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304.3 | 304.8 | 304.1 | 304.3 | -0.3 | -0.1 | 38,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276.4 | 277.9 | 276.4 | 277.7 | +0.8 | +0.3 | 215,940 | |
277.5 | 277.7 | 276.8 | 276.9 | -2.3 | -0.8 | 46,620 | |
279.6 | 279.6 | 279.0 | 279.2 | -1.9 | -0.7 | 83,960 | |
282.3 | 282.3 | 280.6 | 281.1 | -1.5 | -0.5 | 70,960 | |
283.4 | 283.4 | 282.2 | 282.6 | -0.5 | -0.2 | 37,170 | |
282.5 | 283.2 | 282.0 | 283.1 | -0.8 | -0.3 | 37,160 | |
283.0 | 283.9 | 283.0 | 283.9 | +2.0 | +0.7 | 59,050 | |
281.0 | 281.9 | 280.9 | 281.9 | +0.3 | +0.1 | 83,010 | |
281.3 | 281.7 | 280.3 | 281.6 | +0.2 | +0.1 | 34,560 | |
281.8 | 281.8 | 280.7 | 281.4 | +0.3 | +0.1 | 40,510 | |
281.0 | 281.5 | 280.2 | 281.1 | +1.9 | +0.7 | 61,220 | |
280.1 | 280.2 | 278.9 | 279.2 | -3.9 | -1.4 | 102,360 | |
284.1 | 284.4 | 283.1 | 283.1 | -1.4 | -0.5 | 39,740 | |
285.4 | 285.5 | 284.0 | 284.5 | +0.3 | +0.1 | 98,150 | |
285.0 | 285.0 | 284.1 | 284.2 | -0.2 | -0.1 | 14,350 | |
284.3 | 284.6 | 283.7 | 284.4 | -0.7 | -0.2 | 27,970 | |
284.5 | 285.5 | 284.5 | 285.1 | +0.6 | +0.2 | 70,450 | |
283.6 | 284.5 | 283.6 | 284.5 | -0.7 | -0.2 | 23,940 | |
285.9 | 285.9 | 284.9 | 285.2 | +1.4 | +0.5 | 36,820 | |
283.4 | 284.0 | 282.6 | 283.8 | -1.8 | -0.6 | 89,980 | |
285.1 | 286.2 | 285.0 | 285.6 | -0.6 | -0.2 | 82,460 | |
286.0 | 286.2 | 285.6 | 286.2 | -0.8 | -0.3 | 23,250 | |
287.2 | 287.2 | 286.3 | 287.0 | -0.2 | -0.1 | 71,780 | |
287.2 | 287.3 | 286.4 | 287.2 | +0.1 | 0.0 | 44,750 | |
287.3 | 287.5 | 286.5 | 287.1 | +0.7 | +0.2 | 28,870 | |
286.6 | 286.7 | 285.6 | 286.4 | +0.9 | +0.3 | 814,580 | |
285.0 | 285.5 | 284.3 | 285.5 | +1.4 | +0.5 | 31,160 | |
287.0 | 287.0 | 283.4 | 284.1 | -3.2 | -1.1 | 163,650 | |
287.2 | 287.5 | 286.2 | 287.3 | +0.6 | +0.2 | 27,410 | |
286.8 | 287.1 | 286.4 | 286.7 | -0.2 | -0.1 | 24,880 |