米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
| -0.77% | 0.24% | -0.55% | 0.05% | ||||
- トップ
- ｉＳ米債７(1656)
- 時系列
ｉＳ米債７(1656) 日足四本値
| 52週高値 | 310.2 | 52週安値 | 271.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 310.2 | 年初来安値 | 287.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 303.9 | 304.1 | 302.0 | 302.3 | -1.3 | -0.4 | 2,735,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 295.2 | 295.3 | 293.3 | 293.8 | -0.8 | -0.3 | 60,960 | |
| 294.1 | 294.7 | 293.9 | 294.6 | -0.1 | -0.0 | 73,380 | |
| 295.0 | 295.0 | 294.4 | 294.7 | -0.6 | -0.2 | 91,710 | |
| 294.9 | 295.7 | 294.5 | 295.3 | +1.7 | +0.6 | 56,940 | |
| 294.0 | 294.0 | 293.3 | 293.6 | -0.3 | -0.1 | 28,030 | |
| 293.0 | 294.0 | 293.0 | 293.9 | +0.1 | 0.0 | 36,860 | |
| 293.7 | 293.9 | 293.0 | 293.8 | +0.7 | +0.2 | 77,360 | |
| 293.2 | 293.5 | 293.0 | 293.1 | -1.4 | -0.5 | 99,490 | |
| 293.8 | 294.8 | 293.8 | 294.5 | -0.3 | -0.1 | 37,070 | |
| 295.0 | 295.2 | 294.6 | 294.8 | +0.9 | +0.3 | 69,430 | |
| 294.1 | 294.1 | 293.4 | 293.9 | -0.9 | -0.3 | 282,910 | |
| 294.7 | 294.8 | 294.2 | 294.8 | -0.4 | -0.1 | 114,030 | |
| 295.0 | 295.2 | 294.6 | 295.2 | +0.5 | +0.2 | 120,950 | |
| 293.5 | 294.7 | 293.2 | 294.7 | +1.2 | +0.4 | 16,480 | |
| 293.2 | 293.7 | 292.8 | 293.5 | -0.3 | -0.1 | 254,190 | |
| 294.0 | 294.0 | 293.4 | 293.8 | -0.8 | -0.3 | 134,860 | |
| 294.9 | 295.7 | 294.1 | 294.6 | -0.3 | -0.1 | 236,730 | |
| 295.5 | 295.5 | 294.6 | 294.9 | +0.1 | 0.0 | 23,300 | |
| 294.8 | 295.4 | 293.9 | 294.8 | +0.1 | 0.0 | 152,800 | |
| 294.4 | 294.7 | 293.1 | 294.7 | +1.3 | +0.4 | 53,050 | |
| 293.2 | 293.4 | 292.5 | 293.4 | +0.4 | +0.1 | 87,460 | |
| 293.1 | 293.2 | 292.7 | 293.0 | -0.1 | -0.0 | 93,340 | |
| 291.9 | 293.1 | 291.9 | 293.1 | +1.2 | +0.4 | 66,280 | |
| 291.0 | 291.9 | 290.5 | 291.9 | -0.5 | -0.2 | 1,739,280 | |
| 293.4 | 293.4 | 292.3 | 292.4 | -1.0 | -0.3 | 36,710 | |
| 293.9 | 293.9 | 293.2 | 293.4 | +0.4 | +0.1 | 112,570 | |
| 292.9 | 293.0 | 292.3 | 293.0 | -0.2 | -0.1 | 166,460 | |
| 292.0 | 293.2 | 291.7 | 293.2 | +0.2 | +0.1 | 160,840 | |
| 293.3 | 293.6 | 292.9 | 293.0 | -0.3 | -0.1 | 83,920 | |
| 292.5 | 293.3 | 292.2 | 293.3 | +1.8 | +0.6 | 1,160,830 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
