38,923.03 | +435.13 | 156.19 | -0.95 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.60% | 1.51% | -0.27% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303.5 | 304.8 | 303.5 | 304.6 | +2.6 | +0.9 | 623,180 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302.2 | 302.6 | 301.7 | 302.0 | +0.7 | +0.2 | 709,450 | |
302.2 | 303.0 | 301.3 | 301.3 | -1.0 | -0.3 | 99,790 | |
303.9 | 304.1 | 302.0 | 302.3 | -1.3 | -0.4 | 2,735,100 | |
304.7 | 304.7 | 303.3 | 303.6 | -0.4 | -0.1 | 76,850 | |
304.1 | 304.2 | 303.8 | 304.0 | -0.1 | -0.0 | 29,960 | |
304.0 | 304.4 | 303.7 | 304.1 | -0.3 | -0.1 | 29,370 | |
304.0 | 304.7 | 304.0 | 304.4 | +0.6 | +0.2 | 26,080 | |
303.5 | 304.4 | 303.2 | 303.8 | +0.6 | +0.2 | 316,420 | |
303.9 | 303.9 | 303.0 | 303.2 | +0.9 | +0.3 | 634,180 | |
303.5 | 303.7 | 302.2 | 302.3 | -1.4 | -0.5 | 223,970 | |
301.7 | 303.9 | 301.7 | 303.7 | +2.2 | +0.7 | 363,720 | |
301.7 | 302.1 | 300.7 | 301.5 | -1.4 | -0.5 | 213,260 | |
303.8 | 303.8 | 302.8 | 302.9 | +0.5 | +0.2 | 76,910 | |
300.3 | 302.4 | 300.3 | 302.4 | +1.3 | +0.4 | 101,750 | |
301.0 | 301.2 | 300.4 | 301.1 | -0.3 | -0.1 | 64,570 | |
300.7 | 301.5 | 300.7 | 301.4 | +1.1 | +0.4 | 170,230 | |
299.7 | 300.3 | 299.4 | 300.3 | +0.4 | +0.1 | 192,930 | |
299.3 | 300.1 | 299.2 | 299.9 | +1.0 | +0.3 | 71,110 | |
298.8 | 299.1 | 297.2 | 298.9 | +0.8 | +0.3 | 278,220 | |
302.1 | 302.1 | 297.1 | 298.1 | -2.3 | -0.8 | 458,550 | |
300.0 | 300.7 | 299.8 | 300.4 | +0.8 | +0.3 | 320,970 | |
298.7 | 299.9 | 298.1 | 299.6 | +3.0 | +1.0 | 800,740 | |
295.2 | 296.9 | 294.8 | 296.6 | +0.2 | +0.1 | 90,080 | |
295.6 | 296.8 | 295.6 | 296.4 | +1.1 | +0.4 | 840,410 | |
296.0 | 296.0 | 295.3 | 295.3 | 0.0 | 0.0 | 11,440 | |
295.2 | 295.7 | 295.1 | 295.3 | +1.0 | +0.3 | 89,430 | |
295.9 | 296.4 | 294.1 | 294.3 | -1.0 | -0.3 | 42,460 | |
294.8 | 296.0 | 294.4 | 295.3 | +0.2 | +0.1 | 53,330 | |
294.7 | 295.5 | 294.7 | 295.1 | +1.2 | +0.4 | 38,750 |