38,814.56 | +94.09 | 157.14 | +0.12 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.08% | -0.17% | 0.12% |
52週高値 | 22,870 | 52週安値 | 17,110 | ||
---|---|---|---|---|---|
年初来高値 | 22,870 | 年初来安値 | 18,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,030 | 22,050 | 22,000 | 22,000 | +35 | +0.2 | 3 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,850 | 18,920 | 18,850 | 18,905 | -50 | -0.3 | 232 | |
19,030 | 19,030 | 18,955 | 18,955 | +195 | +1.0 | 392 | |
18,620 | 18,760 | 18,620 | 18,760 | +200 | +1.1 | 40 | |
18,560 | 18,560 | 18,560 | 18,560 | +60 | +0.3 | 2 | |
18,470 | 18,500 | 18,470 | 18,500 | +175 | +1.0 | 107 | |
18,320 | 18,325 | 18,315 | 18,325 | -50 | -0.3 | 514 | |
18,345 | 18,380 | 18,345 | 18,375 | -205 | -1.1 | 619 | |
18,610 | 18,640 | 18,545 | 18,580 | -20 | -0.1 | 171 | |
18,595 | 18,635 | 18,595 | 18,600 | +190 | +1.0 | 459 | |
18,490 | 18,490 | 18,390 | 18,410 | -5 | -0.0 | 15 | |
18,405 | 18,415 | 18,385 | 18,415 | +170 | +0.9 | 12 | |
18,050 | 18,250 | 18,050 | 18,245 | +170 | +0.9 | 415 | |
18,110 | 18,110 | 18,075 | 18,075 | +155 | +0.9 | 5 | |
17,920 | 17,920 | 17,920 | 17,920 | +110 | +0.6 | 11 | |
17,805 | 17,855 | 17,805 | 17,810 | +20 | +0.1 | 91 | |
17,675 | 17,790 | 17,675 | 17,790 | +280 | +1.6 | 191 | |
17,780 | 17,780 | 17,490 | 17,510 | -205 | -1.2 | 52 | |
17,595 | 17,715 | 17,595 | 17,715 | +120 | +0.7 | 360 | |
17,595 | 17,595 | 17,595 | 17,595 | +65 | +0.4 | 4 | |
17,425 | 17,530 | 17,425 | 17,530 | +115 | +0.7 | 12 | |
17,395 | 17,415 | 17,320 | 17,415 | +165 | +1.0 | 547 | |
17,315 | 17,330 | 17,250 | 17,250 | -170 | -1.0 | 64 | |
17,420 | 17,420 | 17,420 | 17,420 | -70 | -0.4 | 9 | |
17,605 | 17,605 | 17,475 | 17,490 | -290 | -1.6 | 55 | |
17,780 | 17,815 | 17,760 | 17,780 | +120 | +0.7 | 163 | |
17,890 | 17,890 | 17,660 | 17,660 | -200 | -1.1 | 38 | |
17,705 | 17,860 | 17,705 | 17,860 | +135 | +0.8 | 125 | |
17,705 | 17,725 | 17,705 | 17,725 | -100 | -0.6 | 14 | |
17,850 | 17,850 | 17,825 | 17,825 | +95 | +0.5 | 24 | |
17,540 | 17,730 | 17,540 | 17,730 | +90 | +0.5 | 488 |