38,814.56 | +94.09 | 156.99 | -0.02 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.17% | 0.12% |
52週高値 | 22,870 | 52週安値 | 17,110 | ||
---|---|---|---|---|---|
年初来高値 | 22,870 | 年初来安値 | 18,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,030 | 22,050 | 22,000 | 22,000 | +35 | +0.2 | 3 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,360 | 18,360 | 18,325 | 18,325 | +100 | +0.5 | 82 | |
18,870 | 18,870 | 18,160 | 18,225 | -245 | -1.3 | 71 | |
18,235 | 18,535 | 18,235 | 18,470 | +30 | +0.2 | 704 | |
18,360 | 18,590 | 18,360 | 18,440 | -45 | -0.2 | 2,027 | |
18,150 | 18,525 | 18,150 | 18,485 | +335 | +1.8 | 2,195 | |
18,355 | 18,355 | 18,150 | 18,150 | -350 | -1.9 | 26 | |
18,600 | 18,600 | 18,500 | 18,500 | -275 | -1.5 | 21 | |
18,640 | 18,775 | 18,640 | 18,775 | +315 | +1.7 | 73 | |
18,580 | 18,580 | 18,435 | 18,460 | -100 | -0.5 | 602 | |
18,660 | 18,660 | 18,500 | 18,560 | -200 | -1.1 | 99 | |
18,765 | 18,765 | 18,755 | 18,760 | +100 | +0.5 | 79 | |
18,550 | 18,660 | 18,550 | 18,660 | +85 | +0.5 | 3 | |
18,630 | 18,670 | 18,575 | 18,575 | -85 | -0.5 | 11 | |
18,720 | 18,720 | 18,650 | 18,660 | -80 | -0.4 | 281 | |
18,880 | 18,880 | 18,740 | 18,740 | -105 | -0.6 | 107 | |
18,820 | 18,850 | 18,820 | 18,845 | +140 | +0.7 | 1,006 | |
18,685 | 18,755 | 18,685 | 18,705 | +115 | +0.6 | 14 | |
18,645 | 18,645 | 18,575 | 18,590 | -200 | -1.1 | 66 | |
18,820 | 18,820 | 18,790 | 18,790 | -60 | -0.3 | 613 | |
18,730 | 18,850 | 18,730 | 18,850 | +185 | +1.0 | 56 | |
18,740 | 18,745 | 18,665 | 18,665 | -55 | -0.3 | 449 | |
18,720 | 18,720 | 18,720 | 18,720 | +210 | +1.1 | 9 | |
18,500 | 18,510 | 18,500 | 18,510 | +85 | +0.5 | 19 | |
18,425 | 18,425 | 18,425 | 18,425 | +95 | +0.5 | 1 | |
18,350 | 18,355 | 18,330 | 18,330 | -20 | -0.1 | 10 | |
18,085 | 18,350 | 18,080 | 18,350 | +225 | +1.2 | 62 | |
18,310 | 18,310 | 18,125 | 18,125 | -220 | -1.2 | 601 | |
18,510 | 18,520 | 18,345 | 18,345 | -160 | -0.9 | 47 | |
18,500 | 18,600 | 18,490 | 18,505 | +285 | +1.6 | 66 | |
18,275 | 18,275 | 18,220 | 18,220 | +75 | +0.4 | 5,763 |