![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 158.03 | +1.02 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.65% | -0.17% | 0.12% |
52週高値 | 22,870 | 52週安値 | 17,110 | ||
---|---|---|---|---|---|
年初来高値 | 22,870 | 年初来安値 | 18,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,030 | 22,050 | 22,000 | 22,000 | +35 | +0.2 | 3 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,815 | 19,815 | 19,740 | 19,775 | -135 | -0.7 | 670 | |
19,655 | 19,910 | 19,655 | 19,910 | +180 | +0.9 | 29 | |
19,740 | 19,810 | 19,730 | 19,730 | -20 | -0.1 | 9 | |
19,610 | 19,760 | 19,610 | 19,750 | +240 | +1.2 | 148 | |
19,505 | 19,510 | 19,505 | 19,510 | -255 | -1.3 | 49 | |
19,735 | 19,775 | 19,670 | 19,765 | +10 | +0.1 | 242 | |
19,845 | 19,845 | 19,755 | 19,755 | -130 | -0.7 | 24 | |
20,045 | 20,050 | 19,880 | 19,885 | -20 | -0.1 | 171 | |
20,025 | 20,025 | 19,805 | 19,905 | +280 | +1.4 | 489 | |
19,690 | 19,700 | 19,615 | 19,625 | +150 | +0.8 | 25 | |
19,500 | 19,565 | 19,470 | 19,475 | -170 | -0.9 | 1,222 | |
19,625 | 19,725 | 19,625 | 19,645 | +75 | +0.4 | 57 | |
19,680 | 19,680 | 19,570 | 19,570 | -100 | -0.5 | 141 | |
19,065 | 19,740 | 19,065 | 19,670 | +205 | +1.1 | 271 | |
19,495 | 19,495 | 19,355 | 19,465 | +125 | +0.6 | 98 | |
19,405 | 19,405 | 19,340 | 19,340 | +305 | +1.6 | 46 | |
18,770 | 19,045 | 18,770 | 19,035 | +285 | +1.5 | 35 | |
18,800 | 18,800 | 18,735 | 18,750 | +125 | +0.7 | 23 | |
18,530 | 18,640 | 18,530 | 18,625 | +165 | +0.9 | 82 | |
18,295 | 18,460 | 18,155 | 18,460 | -30 | -0.2 | 209 | |
18,520 | 18,520 | 18,445 | 18,490 | -15 | -0.1 | 1,592 | |
18,530 | 18,530 | 18,505 | 18,505 | -15 | -0.1 | 4 | |
18,370 | 18,520 | 18,370 | 18,520 | +255 | +1.4 | 78 | |
18,300 | 18,300 | 18,265 | 18,265 | -85 | -0.5 | 12 | |
18,410 | 18,410 | 18,305 | 18,350 | +45 | +0.2 | 1,237 | |
18,305 | 18,305 | 18,305 | 18,305 | +60 | +0.3 | 7 | |
18,880 | 18,880 | 18,200 | 18,245 | -290 | -1.6 | 38 | |
18,535 | 18,535 | 18,535 | 18,535 | +300 | +1.6 | 17 | |
18,325 | 18,325 | 18,235 | 18,235 | +60 | +0.3 | 7 | |
18,165 | 18,175 | 18,035 | 18,175 | -150 | -0.8 | 192 |