38,834.72 | +114.25 | 157.88 | +0.87 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.30% | 0.56% | -0.17% | -0.28% |
52週高値 | 22,870 | 52週安値 | 17,110 | ||
---|---|---|---|---|---|
年初来高値 | 22,870 | 年初来安値 | 18,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,030 | 22,030 | 22,030 | 22,030 | +65 | +0.3 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,985 | 16,000 | 15,985 | 16,000 | -25 | -0.2 | 25 | |
16,025 | 16,025 | 16,025 | 16,025 | -95 | -0.6 | 13 | |
15,980 | 16,135 | 15,980 | 16,120 | +220 | +1.4 | 160 | |
15,945 | 15,945 | 15,900 | 15,900 | -40 | -0.3 | 2,215 | |
16,005 | 16,025 | 15,940 | 15,940 | -55 | -0.3 | 68 | |
15,880 | 15,995 | 15,880 | 15,995 | +175 | +1.1 | 117 | |
15,775 | 15,820 | 15,775 | 15,820 | +205 | +1.3 | 47 | |
15,510 | 15,635 | 15,510 | 15,615 | +55 | +0.4 | 145 | |
15,600 | 15,600 | 15,525 | 15,560 | -95 | -0.6 | 34 | |
15,705 | 15,765 | 15,655 | 15,655 | -5 | -0.0 | 232 | |
15,660 | 15,660 | 15,660 | 15,660 | +30 | +0.2 | 5 | |
15,700 | 15,710 | 15,625 | 15,630 | -70 | -0.4 | 38 | |
15,700 | 15,700 | 15,700 | 15,700 | +40 | +0.3 | 5 | |
15,655 | 15,660 | 15,655 | 15,660 | -20 | -0.1 | 12 | |
15,620 | 15,705 | 15,620 | 15,680 | +95 | +0.6 | 34 | |
15,560 | 15,585 | 15,535 | 15,585 | +65 | +0.4 | 6,900 | |
15,510 | 15,520 | 15,510 | 15,520 | +100 | +0.6 | 35 | |
15,400 | 15,420 | 15,400 | 15,420 | -10 | -0.1 | 620 | |
15,355 | 15,430 | 15,355 | 15,430 | +120 | +0.8 | 14 | |
15,305 | 15,320 | 15,305 | 15,310 | +150 | +1.0 | 24 | |
15,200 | 15,200 | 15,160 | 15,160 | +60 | +0.4 | 11 | |
15,060 | 15,100 | 15,060 | 15,100 | +50 | +0.3 | 28 | |
15,105 | 15,105 | 15,035 | 15,050 | -170 | -1.1 | 837 | |
15,400 | 15,400 | 15,220 | 15,220 | -305 | -2.0 | 48 | |
15,490 | 15,525 | 15,490 | 15,525 | +50 | +0.3 | 26 | |
15,460 | 15,475 | 15,460 | 15,475 | +70 | +0.5 | 507 | |
15,340 | 15,600 | 15,340 | 15,405 | +285 | +1.9 | 265 | |
15,175 | 15,400 | 15,120 | 15,120 | +55 | +0.4 | 4,630 | |
14,945 | 15,065 | 14,895 | 15,065 | +200 | +1.3 | 24 | |
14,910 | 14,910 | 14,865 | 14,865 | - | - | 3 |