38,923.03 | +435.13 | 156.30 | -0.84 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.53% | 1.51% | -0.27% |
52週高値 | 3,535 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,680 | 2,659 | 2,664 | -32 | -1.2 | 89,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,360 | 3,340 | 3,345 | -45 | -1.3 | 32,767 | |
3,395 | 3,405 | 3,375 | 3,390 | +20 | +0.6 | 3,825 | |
3,335 | 3,370 | 3,330 | 3,370 | +40 | +1.2 | 48,485 | |
3,330 | 3,350 | 3,325 | 3,330 | -40 | -1.2 | 12,033 | |
3,380 | 3,385 | 3,350 | 3,370 | -10 | -0.3 | 10,090 | |
3,340 | 3,395 | 3,340 | 3,380 | +5 | +0.1 | 83,510 | |
3,415 | 3,430 | 3,370 | 3,375 | -55 | -1.6 | 4,521 | |
3,395 | 3,445 | 3,390 | 3,430 | +25 | +0.7 | 86,979 | |
3,385 | 3,415 | 3,375 | 3,405 | 0 | 0.0 | 89,285 | |
3,385 | 3,415 | 3,370 | 3,405 | +25 | +0.7 | 41,003 | |
3,380 | 3,390 | 3,350 | 3,380 | +30 | +0.9 | 34,488 | |
3,325 | 3,355 | 3,315 | 3,350 | +55 | +1.7 | 82,665 | |
3,305 | 3,315 | 3,285 | 3,295 | +10 | +0.3 | 2,092 | |
3,270 | 3,285 | 3,270 | 3,285 | +30 | +0.9 | 41,691 | |
3,270 | 3,270 | 3,245 | 3,255 | -50 | -1.5 | 41,742 | |
3,320 | 3,330 | 3,305 | 3,305 | 0 | 0.0 | 16,637 | |
3,300 | 3,305 | 3,270 | 3,305 | -10 | -0.3 | 23,789 | |
3,345 | 3,360 | 3,310 | 3,315 | -60 | -1.8 | 5,175 | |
3,370 | 3,400 | 3,360 | 3,375 | +20 | +0.6 | 38,238 | |
3,370 | 3,395 | 3,340 | 3,355 | 0 | 0.0 | 4,350 | |
3,285 | 3,375 | 3,285 | 3,355 | +55 | +1.7 | 27,228 | |
3,285 | 3,305 | 3,270 | 3,300 | +25 | +0.8 | 16,999 | |
3,315 | 3,315 | 3,265 | 3,275 | -15 | -0.5 | 26,155 | |
3,300 | 3,325 | 3,285 | 3,290 | 0 | 0.0 | 16,658 | |
3,255 | 3,305 | 3,255 | 3,290 | +30 | +0.9 | 18,102 | |
3,290 | 3,315 | 3,255 | 3,260 | -20 | -0.6 | 14,411 | |
3,285 | 3,290 | 3,260 | 3,280 | -5 | -0.2 | 25,136 | |
3,295 | 3,310 | 3,270 | 3,285 | -45 | -1.4 | 76,414 | |
3,370 | 3,370 | 3,320 | 3,330 | -60 | -1.8 | 99,073 | |
3,395 | 3,405 | 3,385 | 3,390 | -25 | -0.7 | 16,882 |