38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,535 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687 | 2,692 | 2,659 | 2,669 | -12 | -0.4 | 78,562 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,425 | 3,395 | 3,395 | -75 | -2.2 | 38,040 | |
3,495 | 3,510 | 3,470 | 3,470 | -30 | -0.9 | 31,449 | |
3,500 | 3,515 | 3,490 | 3,500 | +45 | +1.3 | 29,226 | |
3,490 | 3,495 | 3,455 | 3,455 | -60 | -1.7 | 121,016 | |
3,485 | 3,515 | 3,475 | 3,515 | +75 | +2.2 | 23,142 | |
3,425 | 3,445 | 3,415 | 3,440 | -15 | -0.4 | 12,087 | |
3,445 | 3,515 | 3,445 | 3,455 | -10 | -0.3 | 385,780 | |
3,445 | 3,465 | 3,445 | 3,465 | +25 | +0.7 | 30,173 | |
3,445 | 3,455 | 3,420 | 3,440 | +20 | +0.6 | 9,028 | |
3,405 | 3,425 | 3,395 | 3,420 | +70 | +2.1 | 64,755 | |
3,360 | 3,370 | 3,350 | 3,350 | -10 | -0.3 | 18,927 | |
3,355 | 3,370 | 3,330 | 3,360 | -40 | -1.2 | 23,716 | |
3,370 | 3,405 | 3,365 | 3,400 | +75 | +2.3 | 64,240 | |
3,320 | 3,335 | 3,305 | 3,325 | +10 | +0.3 | 46,388 | |
3,350 | 3,350 | 3,310 | 3,315 | -55 | -1.6 | 84,014 | |
3,375 | 3,385 | 3,360 | 3,370 | -15 | -0.4 | 10,959 | |
3,435 | 3,435 | 3,385 | 3,385 | -85 | -2.4 | 6,642 | |
3,475 | 3,480 | 3,455 | 3,470 | 0 | 0.0 | 12,801 | |
3,500 | 3,525 | 3,470 | 3,470 | -65 | -1.8 | 20,815 | |
3,510 | 3,535 | 3,495 | 3,535 | +75 | +2.2 | 53,194 | |
3,410 | 3,460 | 3,410 | 3,460 | +65 | +1.9 | 22,168 | |
3,365 | 3,395 | 3,330 | 3,395 | +10 | +0.3 | 26,324 | |
3,375 | 3,405 | 3,370 | 3,385 | 0 | 0.0 | 10,391 | |
3,360 | 3,405 | 3,355 | 3,385 | +20 | +0.6 | 367,857 | |
3,390 | 3,400 | 3,360 | 3,365 | +10 | +0.3 | 14,865 | |
3,320 | 3,360 | 3,320 | 3,355 | +30 | +0.9 | 3,438 | |
3,340 | 3,350 | 3,320 | 3,325 | -25 | -0.7 | 27,783 | |
3,380 | 3,380 | 3,340 | 3,350 | +15 | +0.4 | 20,915 | |
3,310 | 3,335 | 3,300 | 3,335 | +40 | +1.2 | 2,940 | |
3,270 | 3,295 | 3,270 | 3,295 | +25 | +0.8 | 2,518 |