38,923.03 | +435.13 | 156.82 | -0.32 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.20% | 1.51% | -0.27% |
52週高値 | 2,919.0 | 52週安値 | 2,277.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,919.0 | 年初来安値 | 2,439.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919.5 | 2,937.5 | 2,918.0 | 2,924.0 | +41.5 | +1.4 | 223,210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456.0 | 2,460.0 | 2,442.0 | 2,456.5 | +2.0 | +0.1 | 29,570 | |
2,436.0 | 2,454.5 | 2,434.0 | 2,454.5 | +26.0 | +1.1 | 16,170 | |
2,406.5 | 2,434.0 | 2,406.5 | 2,428.5 | +18.5 | +0.8 | 77,410 | |
2,393.5 | 2,417.0 | 2,393.5 | 2,410.0 | +17.5 | +0.7 | 52,210 | |
2,391.5 | 2,402.5 | 2,388.5 | 2,392.5 | +11.0 | +0.5 | 166,850 | |
2,384.0 | 2,390.5 | 2,378.0 | 2,381.5 | +2.5 | +0.1 | 64,430 | |
2,362.5 | 2,379.5 | 2,362.5 | 2,379.0 | +34.5 | +1.5 | 156,620 | |
2,338.5 | 2,351.0 | 2,337.5 | 2,344.5 | -20.0 | -0.8 | 95,150 | |
2,358.0 | 2,367.0 | 2,355.0 | 2,364.5 | +9.5 | +0.4 | 70,120 | |
2,331.5 | 2,355.0 | 2,330.5 | 2,355.0 | +12.0 | +0.5 | 43,510 | |
2,330.0 | 2,343.0 | 2,328.5 | 2,343.0 | +25.5 | +1.1 | 36,600 | |
2,317.0 | 2,330.0 | 2,309.0 | 2,317.5 | +4.5 | +0.2 | 33,600 | |
2,311.5 | 2,322.0 | 2,304.0 | 2,313.0 | -14.5 | -0.6 | 91,480 | |
2,331.5 | 2,331.5 | 2,303.0 | 2,327.5 | -11.0 | -0.5 | 177,270 | |
2,348.0 | 2,351.5 | 2,336.5 | 2,338.5 | -29.0 | -1.2 | 204,120 | |
2,373.5 | 2,377.5 | 2,366.5 | 2,367.5 | +9.5 | +0.4 | 50,020 | |
2,385.5 | 2,392.5 | 2,353.5 | 2,358.0 | -23.5 | -1.0 | 151,040 | |
2,351.0 | 2,383.5 | 2,351.0 | 2,381.5 | +20.5 | +0.9 | 189,930 | |
2,365.0 | 2,366.0 | 2,355.0 | 2,361.0 | -6.5 | -0.3 | 227,640 | |
2,370.5 | 2,378.5 | 2,364.0 | 2,367.5 | +7.5 | +0.3 | 90,750 | |
2,337.5 | 2,362.5 | 2,337.0 | 2,360.0 | +11.0 | +0.5 | 20,750 | |
2,334.5 | 2,355.0 | 2,332.5 | 2,349.0 | +6.5 | +0.3 | 48,130 | |
2,360.0 | 2,361.0 | 2,340.5 | 2,342.5 | -36.0 | -1.5 | 513,830 | |
2,391.0 | 2,406.5 | 2,373.5 | 2,378.5 | -34.5 | -1.4 | 471,960 | |
2,405.5 | 2,416.5 | 2,399.5 | 2,413.0 | +15.0 | +0.6 | 360,290 | |
2,399.0 | 2,409.0 | 2,389.0 | 2,398.0 | +28.5 | +1.2 | 841,090 | |
2,349.5 | 2,372.5 | 2,331.5 | 2,369.5 | -3.0 | -0.1 | 403,300 | |
2,352.0 | 2,374.0 | 2,349.0 | 2,372.5 | +14.0 | +0.6 | 30,980 | |
2,360.5 | 2,364.0 | 2,347.0 | 2,358.5 | -3.5 | -0.1 | 71,700 | |
2,362.5 | 2,362.5 | 2,352.0 | 2,362.0 | +4.0 | +0.2 | 196,830 |