38,946.93 | -122.75 | 156.13 | -0.09 | 39,869.18 | +62.41 | 3,157.96 | -13.17 |
-0.31% | -0.05% | 0.16% | -0.42% |
52週高値 | 2,919.0 | 52週安値 | 2,222.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,919.0 | 年初来安値 | 2,439.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,904.5 | 2,912.0 | 2,882.5 | 2,882.5 | -11.0 | -0.4 | 100,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361.0 | 2,370.0 | 2,343.0 | 2,350.0 | -11.5 | -0.5 | 366,420 | |
2,365.5 | 2,380.0 | 2,352.5 | 2,361.5 | -21.5 | -0.9 | 396,510 | |
2,397.5 | 2,401.5 | 2,375.0 | 2,383.0 | -29.5 | -1.2 | 1,080,780 | |
2,400.5 | 2,418.0 | 2,393.5 | 2,412.5 | 0.0 | 0.0 | 113,780 | |
2,413.5 | 2,418.0 | 2,407.0 | 2,412.5 | -14.5 | -0.6 | 132,830 | |
2,412.5 | 2,430.0 | 2,412.5 | 2,427.0 | +33.0 | +1.4 | 331,320 | |
2,397.5 | 2,397.5 | 2,380.0 | 2,394.0 | -8.0 | -0.3 | 193,370 | |
2,411.0 | 2,420.0 | 2,396.0 | 2,402.0 | 0.0 | 0.0 | 210,840 | |
2,371.5 | 2,402.0 | 2,369.0 | 2,402.0 | +48.0 | +2.0 | 90,280 | |
2,361.0 | 2,365.5 | 2,339.0 | 2,354.0 | -7.5 | -0.3 | 283,330 | |
2,360.5 | 2,373.0 | 2,342.0 | 2,361.5 | -5.0 | -0.2 | 407,470 | |
2,412.5 | 2,414.5 | 2,355.0 | 2,366.5 | -35.0 | -1.5 | 297,920 | |
2,397.0 | 2,416.0 | 2,396.5 | 2,401.5 | +2.0 | +0.1 | 356,730 | |
2,376.0 | 2,402.0 | 2,374.5 | 2,399.5 | +13.5 | +0.6 | 208,290 | |
2,383.0 | 2,390.0 | 2,371.0 | 2,386.0 | -7.0 | -0.3 | 197,910 | |
2,413.5 | 2,413.5 | 2,381.5 | 2,393.0 | -12.5 | -0.5 | 321,170 | |
2,396.5 | 2,408.5 | 2,382.0 | 2,405.5 | +8.5 | +0.4 | 264,570 | |
2,398.0 | 2,414.0 | 2,390.0 | 2,397.0 | -1.0 | -0.0 | 277,280 | |
2,387.0 | 2,407.5 | 2,383.0 | 2,398.0 | +32.0 | +1.4 | 318,750 | |
2,352.5 | 2,375.5 | 2,351.0 | 2,366.0 | +25.0 | +1.1 | 149,420 | |
2,336.0 | 2,343.0 | 2,329.0 | 2,341.0 | +16.0 | +0.7 | 85,760 | |
2,310.0 | 2,329.5 | 2,305.0 | 2,325.0 | +34.0 | +1.5 | 216,580 | |
2,306.0 | 2,315.5 | 2,277.5 | 2,291.0 | -14.5 | -0.6 | 431,260 | |
2,346.0 | 2,352.0 | 2,304.0 | 2,305.5 | -30.5 | -1.3 | 602,250 | |
2,304.0 | 2,337.5 | 2,299.0 | 2,336.0 | +15.5 | +0.7 | 240,960 | |
2,313.5 | 2,320.5 | 2,305.5 | 2,320.5 | +38.5 | +1.7 | 89,460 | |
2,256.0 | 2,282.0 | 2,255.5 | 2,282.0 | +35.5 | +1.6 | 178,210 | |
2,225.5 | 2,248.5 | 2,224.0 | 2,246.5 | +21.0 | +0.9 | 130,970 | |
2,238.5 | 2,244.5 | 2,222.5 | 2,225.5 | -32.0 | -1.4 | 325,340 | |
2,252.0 | 2,260.0 | 2,239.5 | 2,257.5 | -1.5 | -0.1 | 109,450 |