38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 2,919.0 | 52週安値 | 2,222.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,919.0 | 年初来安値 | 2,439.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867.5 | 2,912.0 | 2,866.5 | 2,882.5 | +14.5 | +0.5 | 262,560 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,868.0 | +0.5 | 2,856 | 403,640 | 9,120 | 11,490 | 1.26 | |
2,853.0 | +0.1 | 2,846 | 479,850 | 8,920 | 14,900 | 1.67 | |
2,850.5 | +1.7 | 2,852 | 246,460 | 9,470 | 19,060 | 2.01 | |
2,804.0 | +2.1 | 2,796 | 435,040 | 10,220 | 19,830 | 1.94 | |
2,745.0 | -4.7 | 2,802 | 886,670 | 9,220 | 19,710 | 2.14 | |
2,881.5 | +2.1 | 2,866 | 1,004,420 | 8,510 | 15,839 | 1.86 | |
2,823.5 | -2.5 | 2,845 | 1,500,310 | 8,850 | 18,820 | 2.13 | |
2,894.5 | -0.6 | 2,886 | 922,500 | 8,600 | 16,270 | 1.89 | |
2,913.0 | +5.4 | 2,850 | 544,600 | 8,650 | 15,420 | 1.78 | |
2,763.0 | -2.0 | 2,747 | 772,570 | 10,520 | 14,980 | 1.42 | |
2,819.0 | +0.6 | 2,818 | 921,780 | 7,960 | 12,870 | 1.62 | |
2,802.5 | +1.7 | 2,772 | 476,100 | 8,340 | 14,380 | 1.72 | |
2,755.0 | +1.5 | 2,733 | 427,500 | 7,800 | 9,900 | 1.27 | |
2,715.5 | +2.6 | 2,706 | 994,220 | 7,990 | 8,030 | 1.01 | |
2,645.5 | +0.7 | 2,640 | 322,490 | 8,650 | 7,260 | 0.84 | |
2,626.0 | +1.6 | 2,615 | 720,610 | 9,010 | 8,840 | 0.98 | |
2,583.5 | -0.5 | 2,605 | 710,430 | 8,310 | 10,980 | 1.32 | |
2,596.0 | -0.7 | 2,598 | 611,920 | 8,630 | 8,110 | 0.94 | |
2,614.5 | +4.6 | 2,561 | 1,098,700 | 101,530 | 3,630 | 0.04 | |
2,500.0 | +1.2 | 2,475 | 245,920 | - | - | - | |
2,470.0 | +1.3 | 2,455 | 546,270 | 5,250 | 11,140 | 2.12 | |
2,438.5 | -0.0 | 2,431 | 470,200 | 3,370 | 16,680 | 4.95 | |
2,439.0 | -0.4 | 2,450 | 242,030 | 2,780 | 14,539 | 5.23 | |
2,449.0 | -1.4 | 2,445 | 800,680 | 5,100 | 13,050 | 2.56 | |
2,485.0 | -0.4 | 2,477 | 462,620 | 4,460 | 13,270 | 2.98 | |
2,496.0 | +0.1 | 2,477 | 327,390 | 6,630 | 13,060 | 1.97 | |
2,493.0 | +2.2 | 2,471 | 476,230 | 4,600 | 15,670 | 3.41 | |
2,439.5 | +0.6 | 2,439 | 614,140 | 3,740 | 19,050 | 5.09 | |
2,424.0 | +2.9 | 2,397 | 243,710 | 3,880 | 18,880 | 4.87 |