38,946.93 | -122.75 | 156.06 | +0.33 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.21% | -0.49% | -0.42% |
52週高値 | 2,919.0 | 52週安値 | 2,222.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,919.0 | 年初来安値 | 2,439.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,904.5 | 2,912.0 | 2,882.5 | 2,882.5 | -11.0 | -0.4 | 100,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,492.0 | 2,509.0 | 2,490.0 | 2,500.0 | +15.0 | +0.6 | 70,220 | |
2,462.0 | 2,487.0 | 2,439.0 | 2,485.0 | +15.0 | +0.6 | 175,700 | |
2,467.5 | 2,483.0 | 2,458.0 | 2,470.0 | +2.5 | +0.1 | 144,570 | |
2,456.0 | 2,469.0 | 2,456.0 | 2,467.5 | +0.5 | 0.0 | 55,140 | |
2,454.0 | 2,471.0 | 2,454.0 | 2,467.0 | +28.5 | +1.2 | 122,860 | |
2,443.0 | 2,443.0 | 2,431.5 | 2,438.5 | +0.5 | 0.0 | 107,360 | |
2,458.5 | 2,459.0 | 2,437.0 | 2,438.0 | -0.5 | -0.0 | 116,340 | |
2,435.5 | 2,450.5 | 2,434.0 | 2,438.5 | +13.5 | +0.6 | 30,030 | |
2,426.5 | 2,432.5 | 2,421.0 | 2,425.0 | -39.5 | -1.6 | 83,170 | |
2,441.0 | 2,465.0 | 2,441.0 | 2,464.5 | +31.0 | +1.3 | 135,380 | |
2,415.5 | 2,437.5 | 2,405.0 | 2,433.5 | +17.5 | +0.7 | 119,490 | |
2,415.5 | 2,419.5 | 2,394.5 | 2,416.0 | -23.0 | -0.9 | 102,130 | |
2,427.5 | 2,443.0 | 2,427.0 | 2,439.0 | +17.5 | +0.7 | 33,580 | |
2,452.5 | 2,456.5 | 2,413.0 | 2,421.5 | -40.0 | -1.6 | 59,310 | |
2,460.5 | 2,464.5 | 2,449.0 | 2,461.5 | +6.5 | +0.3 | 21,320 | |
2,479.0 | 2,479.0 | 2,454.5 | 2,455.0 | -8.0 | -0.3 | 96,470 | |
2,448.0 | 2,465.5 | 2,448.0 | 2,463.0 | +14.0 | +0.6 | 31,350 | |
2,444.0 | 2,449.5 | 2,417.5 | 2,449.0 | -13.0 | -0.5 | 396,770 | |
2,472.5 | 2,474.0 | 2,456.0 | 2,462.0 | -31.0 | -1.2 | 187,160 | |
2,450.0 | 2,493.5 | 2,450.0 | 2,493.0 | +49.5 | +2.0 | 76,990 | |
2,458.0 | 2,468.0 | 2,443.0 | 2,443.5 | -26.5 | -1.1 | 72,090 | |
2,471.5 | 2,474.0 | 2,449.0 | 2,470.0 | -15.0 | -0.6 | 67,670 | |
2,490.0 | 2,491.5 | 2,482.0 | 2,485.0 | +5.0 | +0.2 | 28,150 | |
2,464.5 | 2,480.0 | 2,454.0 | 2,480.0 | +1.5 | +0.1 | 41,980 | |
2,469.0 | 2,480.0 | 2,461.0 | 2,478.5 | -1.5 | -0.1 | 96,880 | |
2,489.0 | 2,490.0 | 2,472.0 | 2,480.0 | -5.0 | -0.2 | 184,060 | |
2,498.5 | 2,505.0 | 2,479.5 | 2,485.0 | -11.0 | -0.4 | 111,550 | |
2,499.5 | 2,502.5 | 2,493.0 | 2,496.0 | +16.0 | +0.6 | 57,190 | |
2,462.0 | 2,489.5 | 2,462.0 | 2,480.0 | +9.0 | +0.4 | 60,040 | |
2,475.5 | 2,477.0 | 2,458.0 | 2,471.0 | -4.0 | -0.2 | 175,780 |