38,946.93 | -122.75 | 156.01 | +0.28 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.17% | -0.49% | -0.42% |
52週高値 | 2,919.0 | 52週安値 | 2,222.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,919.0 | 年初来安値 | 2,439.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,904.5 | 2,912.0 | 2,882.5 | 2,882.5 | -11.0 | -0.4 | 100,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329.5 | 2,363.5 | 2,322.0 | 2,362.5 | +37.5 | +1.6 | 158,440 | |
2,341.0 | 2,345.5 | 2,312.0 | 2,325.0 | -49.5 | -2.1 | 317,010 | |
2,407.5 | 2,407.5 | 2,369.0 | 2,374.5 | -40.0 | -1.7 | 195,740 | |
2,436.5 | 2,458.0 | 2,413.5 | 2,414.5 | -10.5 | -0.4 | 118,890 | |
2,452.5 | 2,454.0 | 2,415.5 | 2,425.0 | -22.5 | -0.9 | 95,650 | |
2,456.5 | 2,467.5 | 2,432.5 | 2,447.5 | -12.0 | -0.5 | 203,190 | |
2,440.0 | 2,460.0 | 2,427.0 | 2,459.5 | +5.0 | +0.2 | 89,510 | |
2,468.5 | 2,470.0 | 2,449.5 | 2,454.5 | -13.5 | -0.5 | 34,910 | |
2,463.0 | 2,471.0 | 2,453.0 | 2,468.0 | +11.0 | +0.4 | 24,290 | |
2,440.5 | 2,468.0 | 2,433.5 | 2,457.0 | -8.5 | -0.3 | 131,620 | |
2,479.5 | 2,490.0 | 2,462.0 | 2,465.5 | -21.5 | -0.9 | 156,670 | |
2,515.5 | 2,516.0 | 2,486.5 | 2,487.0 | -25.0 | -1.0 | 43,280 | |
2,500.0 | 2,514.0 | 2,496.0 | 2,512.0 | -1.0 | -0.0 | 32,600 | |
2,505.0 | 2,521.0 | 2,503.0 | 2,513.0 | +24.0 | +1.0 | 160,880 | |
2,470.5 | 2,493.0 | 2,467.5 | 2,489.0 | +28.0 | +1.1 | 109,320 | |
2,461.5 | 2,468.0 | 2,453.5 | 2,461.0 | -1.0 | -0.0 | 15,360 | |
2,453.5 | 2,462.0 | 2,442.0 | 2,462.0 | +21.5 | +0.9 | 43,510 | |
2,449.0 | 2,456.0 | 2,433.5 | 2,440.5 | +2.0 | +0.1 | 48,760 | |
2,456.0 | 2,462.5 | 2,435.0 | 2,438.5 | -27.5 | -1.1 | 181,390 | |
2,466.5 | 2,479.0 | 2,462.5 | 2,466.0 | -10.0 | -0.4 | 25,930 | |
2,464.0 | 2,478.0 | 2,464.0 | 2,476.0 | +19.5 | +0.8 | 62,270 | |
2,456.0 | 2,460.0 | 2,442.0 | 2,456.5 | +2.0 | +0.1 | 29,570 | |
2,436.0 | 2,454.5 | 2,434.0 | 2,454.5 | +26.0 | +1.1 | 16,170 | |
2,406.5 | 2,434.0 | 2,406.5 | 2,428.5 | +18.5 | +0.8 | 77,410 | |
2,393.5 | 2,417.0 | 2,393.5 | 2,410.0 | +17.5 | +0.7 | 52,210 | |
2,391.5 | 2,402.5 | 2,388.5 | 2,392.5 | +11.0 | +0.5 | 166,850 | |
2,384.0 | 2,390.5 | 2,378.0 | 2,381.5 | +2.5 | +0.1 | 64,430 | |
2,362.5 | 2,379.5 | 2,362.5 | 2,379.0 | +34.5 | +1.5 | 156,620 | |
2,338.5 | 2,351.0 | 2,337.5 | 2,344.5 | -20.0 | -0.8 | 95,150 | |
2,358.0 | 2,367.0 | 2,355.0 | 2,364.5 | +9.5 | +0.4 | 70,120 |