38,946.93 | -122.75 | 156.08 | +0.35 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.22% | -0.49% | -0.42% |
52週高値 | 2,919.0 | 52週安値 | 2,222.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,919.0 | 年初来安値 | 2,439.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,904.5 | 2,912.0 | 2,882.5 | 2,882.5 | -11.0 | -0.4 | 100,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738.5 | 2,741.5 | 2,716.0 | 2,725.0 | -7.5 | -0.3 | 204,240 | |
2,718.5 | 2,732.5 | 2,714.0 | 2,732.5 | +17.0 | +0.6 | 75,680 | |
2,709.0 | 2,731.5 | 2,703.5 | 2,715.5 | +33.0 | +1.2 | 703,950 | |
2,692.0 | 2,694.0 | 2,670.5 | 2,682.5 | +9.5 | +0.4 | 40,210 | |
2,687.0 | 2,687.0 | 2,662.0 | 2,673.0 | -31.0 | -1.1 | 91,160 | |
2,680.0 | 2,705.5 | 2,670.5 | 2,704.0 | +58.5 | +2.2 | 158,900 | |
2,647.0 | 2,665.0 | 2,640.0 | 2,645.5 | -4.5 | -0.2 | 62,420 | |
2,649.0 | 2,661.0 | 2,630.0 | 2,650.0 | +11.0 | +0.4 | 76,130 | |
2,621.0 | 2,646.5 | 2,621.0 | 2,639.0 | +12.5 | +0.5 | 69,320 | |
2,638.5 | 2,638.5 | 2,620.0 | 2,626.5 | -21.0 | -0.8 | 66,780 | |
2,650.0 | 2,650.0 | 2,634.0 | 2,647.5 | +21.5 | +0.8 | 47,840 | |
2,630.0 | 2,638.0 | 2,618.0 | 2,626.0 | +7.5 | +0.3 | 19,530 | |
2,619.5 | 2,630.0 | 2,613.5 | 2,618.5 | -20.5 | -0.8 | 171,970 | |
2,600.5 | 2,639.0 | 2,600.0 | 2,639.0 | +24.0 | +0.9 | 82,990 | |
2,619.5 | 2,627.5 | 2,613.5 | 2,615.0 | +0.5 | 0.0 | 154,230 | |
2,597.0 | 2,624.0 | 2,597.0 | 2,614.5 | +31.0 | +1.2 | 291,890 | |
2,606.0 | 2,608.0 | 2,582.0 | 2,583.5 | -34.5 | -1.3 | 364,880 | |
2,612.0 | 2,621.5 | 2,602.5 | 2,618.0 | +3.0 | +0.1 | 159,960 | |
2,624.5 | 2,625.5 | 2,609.0 | 2,615.0 | -15.5 | -0.6 | 27,430 | |
2,639.0 | 2,655.0 | 2,620.5 | 2,630.5 | -2.5 | -0.1 | 109,970 | |
2,614.5 | 2,633.0 | 2,612.0 | 2,633.0 | +37.0 | +1.4 | 48,190 | |
2,607.5 | 2,613.0 | 2,586.0 | 2,596.0 | +18.5 | +0.7 | 128,580 | |
2,581.5 | 2,595.0 | 2,576.0 | 2,577.5 | -6.0 | -0.2 | 86,430 | |
2,604.5 | 2,632.0 | 2,581.0 | 2,583.5 | -8.0 | -0.3 | 246,810 | |
2,618.0 | 2,618.5 | 2,589.0 | 2,591.5 | -21.5 | -0.8 | 70,750 | |
2,590.0 | 2,617.0 | 2,586.0 | 2,613.0 | -1.5 | -0.1 | 79,350 | |
2,606.0 | 2,624.5 | 2,597.5 | 2,614.5 | +20.0 | +0.8 | 193,710 | |
2,587.5 | 2,610.0 | 2,585.5 | 2,594.5 | +36.5 | +1.4 | 130,300 | |
2,524.5 | 2,562.5 | 2,524.0 | 2,558.0 | +39.0 | +1.5 | 533,760 | |
2,526.0 | 2,540.0 | 2,509.0 | 2,519.0 | +19.0 | +0.8 | 240,930 |