38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 2,919.0 | 52週安値 | 2,222.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,919.0 | 年初来安値 | 2,439.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,904.5 | 2,912.0 | 2,882.5 | 2,882.5 | -11.0 | -0.4 | 100,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495.0 | 2,509.5 | 2,471.5 | 2,475.0 | -18.0 | -0.7 | 34,380 | |
2,464.5 | 2,494.0 | 2,463.5 | 2,493.0 | +23.0 | +0.9 | 53,460 | |
2,473.0 | 2,487.0 | 2,462.0 | 2,470.0 | -5.5 | -0.2 | 55,510 | |
2,480.0 | 2,481.0 | 2,467.5 | 2,475.5 | +28.5 | +1.2 | 308,950 | |
2,455.0 | 2,457.5 | 2,446.5 | 2,447.0 | +9.5 | +0.4 | 20,180 | |
2,453.0 | 2,456.5 | 2,432.5 | 2,437.5 | -2.0 | -0.1 | 38,130 | |
2,422.0 | 2,440.5 | 2,413.0 | 2,439.5 | +1.5 | +0.1 | 197,070 | |
2,411.5 | 2,442.0 | 2,401.0 | 2,438.0 | +33.5 | +1.4 | 31,830 | |
2,443.0 | 2,444.5 | 2,396.0 | 2,404.5 | -27.5 | -1.1 | 126,640 | |
2,458.0 | 2,460.5 | 2,432.0 | 2,432.0 | -29.5 | -1.2 | 58,480 | |
2,466.0 | 2,472.0 | 2,457.0 | 2,461.5 | +37.5 | +1.5 | 200,120 | |
2,437.0 | 2,440.0 | 2,417.5 | 2,424.0 | +12.0 | +0.5 | 43,950 | |
2,399.5 | 2,414.0 | 2,396.0 | 2,412.0 | +58.5 | +2.5 | 159,610 | |
2,343.0 | 2,359.0 | 2,328.0 | 2,353.5 | +14.5 | +0.6 | 16,320 | |
2,331.0 | 2,339.0 | 2,318.0 | 2,339.0 | -16.0 | -0.7 | 23,830 | |
2,329.0 | 2,355.0 | 2,326.5 | 2,355.0 | +34.5 | +1.5 | 34,740 | |
2,332.5 | 2,342.5 | 2,313.0 | 2,320.5 | -29.0 | -1.2 | 30,390 | |
2,355.0 | 2,367.5 | 2,347.5 | 2,349.5 | +11.5 | +0.5 | 93,210 | |
2,340.0 | 2,344.5 | 2,292.5 | 2,338.0 | +2.0 | +0.1 | 266,650 | |
2,345.0 | 2,350.5 | 2,335.5 | 2,336.0 | -17.5 | -0.7 | 254,540 | |
2,348.5 | 2,362.5 | 2,339.0 | 2,353.5 | -8.5 | -0.4 | 45,060 | |
2,363.5 | 2,375.0 | 2,354.0 | 2,362.0 | -33.0 | -1.4 | 75,960 | |
2,395.0 | 2,397.5 | 2,377.5 | 2,395.0 | +5.0 | +0.2 | 68,130 | |
2,397.0 | 2,409.5 | 2,379.5 | 2,390.0 | +20.0 | +0.8 | 222,990 | |
2,390.0 | 2,390.0 | 2,364.0 | 2,370.0 | -38.0 | -1.6 | 176,720 | |
2,427.5 | 2,430.5 | 2,402.0 | 2,408.0 | -33.5 | -1.4 | 95,500 | |
2,419.0 | 2,445.0 | 2,419.0 | 2,441.5 | +33.0 | +1.4 | 264,400 | |
2,412.0 | 2,420.5 | 2,406.5 | 2,408.5 | -3.5 | -0.1 | 16,750 | |
2,385.0 | 2,415.5 | 2,385.0 | 2,412.0 | +49.5 | +2.1 | 119,660 | |
2,361.0 | 2,376.5 | 2,354.5 | 2,362.5 | 0.0 | 0.0 | 71,650 |