38,946.93 | -122.75 | 156.30 | +0.57 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.36% | -0.49% | -0.42% |
52週高値 | 2,919.0 | 52週安値 | 2,222.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,919.0 | 年初来安値 | 2,439.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,904.5 | 2,912.0 | 2,882.5 | 2,882.5 | -11.0 | -0.4 | 100,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089.0 | 2,098.0 | 2,089.0 | 2,095.5 | +16.0 | +0.8 | 295,390 | |
2,081.0 | 2,088.5 | 2,075.0 | 2,079.5 | +15.5 | +0.8 | 395,790 | |
2,065.0 | 2,071.0 | 2,061.5 | 2,064.0 | +11.5 | +0.6 | 48,720 | |
2,050.0 | 2,058.5 | 2,049.5 | 2,052.5 | +3.0 | +0.1 | 38,930 | |
2,053.5 | 2,055.5 | 2,046.0 | 2,049.5 | -22.5 | -1.1 | 142,500 | |
2,097.0 | 2,098.0 | 2,070.5 | 2,072.0 | -38.5 | -1.8 | 254,640 | |
2,109.0 | 2,114.5 | 2,104.5 | 2,110.5 | +4.5 | +0.2 | 188,750 | |
2,107.0 | 2,110.5 | 2,099.0 | 2,106.0 | +11.5 | +0.5 | 188,830 | |
2,085.0 | 2,100.0 | 2,084.0 | 2,094.5 | +26.5 | +1.3 | 16,400 | |
2,072.5 | 2,076.5 | 2,063.5 | 2,068.0 | +9.0 | +0.4 | 143,740 | |
2,036.0 | 2,059.0 | 2,033.0 | 2,059.0 | +26.5 | +1.3 | 62,040 | |
2,039.5 | 2,040.0 | 2,025.0 | 2,032.5 | +6.5 | +0.3 | 96,760 | |
2,029.5 | 2,031.5 | 2,020.0 | 2,026.0 | +6.0 | +0.3 | 81,360 | |
2,017.5 | 2,022.5 | 2,010.0 | 2,020.0 | -1.5 | -0.1 | 47,670 | |
2,009.0 | 2,024.0 | 2,002.0 | 2,021.5 | -6.5 | -0.3 | 32,440 | |
2,028.5 | 2,034.0 | 2,022.5 | 2,028.0 | +36.0 | +1.8 | 48,160 | |
2,013.0 | 2,020.0 | 1,992.0 | 1,992.0 | -31.5 | -1.6 | 228,540 | |
2,013.0 | 2,025.0 | 2,009.5 | 2,023.5 | +22.5 | +1.1 | 100,110 | |
1,975.0 | 2,002.5 | 1,972.0 | 2,001.0 | -23.0 | -1.1 | 176,330 | |
2,037.0 | 2,037.0 | 2,016.0 | 2,024.0 | +14.0 | +0.7 | 46,360 | |
2,029.5 | 2,029.5 | 1,997.5 | 2,010.0 | -56.0 | -2.7 | 538,180 | |
2,076.0 | 2,076.0 | 2,051.0 | 2,066.0 | -30.0 | -1.4 | 458,560 | |
2,112.5 | 2,120.5 | 2,095.0 | 2,096.0 | -42.5 | -2.0 | 152,550 | |
2,131.0 | 2,139.5 | 2,130.5 | 2,138.5 | +21.0 | +1.0 | 109,780 | |
2,107.0 | 2,120.0 | 2,107.0 | 2,117.5 | +7.0 | +0.3 | 50,150 | |
2,100.0 | 2,113.0 | 2,100.0 | 2,110.5 | +8.0 | +0.4 | 49,610 | |
2,098.5 | 2,105.5 | 2,097.0 | 2,102.5 | +18.5 | +0.9 | 86,550 | |
2,070.0 | 2,087.0 | 2,068.5 | 2,084.0 | +24.5 | +1.2 | 268,360 | |
2,066.5 | 2,070.0 | 2,056.0 | 2,059.5 | -2.5 | -0.1 | 227,940 | |
2,055.0 | 2,063.0 | 2,049.0 | 2,062.0 | - | - | 34,050 |