38,814.56 | +94.09 | 157.27 | +0.25 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 2,937.5 | 52週安値 | 2,292.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,937.5 | 年初来安値 | 2,439.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844.0 | 2,879.0 | 2,835.0 | 2,871.5 | +18.0 | +0.6 | 84,780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,846.0 | 2,863.0 | 2,837.0 | 2,849.5 | -15.0 | -0.5 | 63,380 | |
2,845.0 | 2,869.5 | 2,838.0 | 2,864.5 | +60.5 | +2.2 | 144,160 | |
2,787.0 | 2,814.0 | 2,772.0 | 2,804.0 | +21.5 | +0.8 | 150,180 | |
2,806.0 | 2,818.0 | 2,780.0 | 2,782.5 | -45.5 | -1.6 | 100,780 | |
2,802.0 | 2,831.0 | 2,798.5 | 2,828.0 | +49.0 | +1.8 | 89,170 | |
2,802.0 | 2,807.5 | 2,775.0 | 2,779.0 | -4.0 | -0.1 | 41,890 | |
2,787.0 | 2,791.0 | 2,762.5 | 2,783.0 | +38.0 | +1.4 | 53,020 | |
2,772.5 | 2,775.0 | 2,713.0 | 2,745.0 | -51.0 | -1.8 | 157,200 | |
2,775.0 | 2,808.0 | 2,768.0 | 2,796.0 | +14.5 | +0.5 | 89,900 | |
2,821.0 | 2,821.0 | 2,780.0 | 2,781.5 | -35.0 | -1.2 | 367,120 | |
2,859.0 | 2,859.0 | 2,809.0 | 2,816.5 | -56.0 | -1.9 | 142,100 | |
2,850.0 | 2,874.0 | 2,838.5 | 2,872.5 | -9.0 | -0.3 | 130,350 | |
2,879.0 | 2,890.5 | 2,873.0 | 2,881.5 | +11.0 | +0.4 | 320,570 | |
2,838.0 | 2,870.5 | 2,838.0 | 2,870.5 | +7.0 | +0.2 | 269,200 | |
2,865.0 | 2,874.0 | 2,862.0 | 2,863.5 | -11.5 | -0.4 | 129,200 | |
2,859.0 | 2,878.0 | 2,854.0 | 2,875.0 | +28.0 | +1.0 | 110,450 | |
2,844.5 | 2,862.5 | 2,839.0 | 2,847.0 | +23.5 | +0.8 | 175,000 | |
2,823.5 | 2,826.0 | 2,798.0 | 2,823.5 | -32.0 | -1.1 | 283,580 | |
2,857.0 | 2,874.5 | 2,851.5 | 2,855.5 | +16.0 | +0.6 | 55,330 | |
2,821.5 | 2,839.5 | 2,805.5 | 2,839.5 | +9.5 | +0.3 | 240,890 | |
2,847.5 | 2,863.5 | 2,824.5 | 2,830.0 | -10.0 | -0.4 | 193,180 | |
2,901.5 | 2,906.0 | 2,832.0 | 2,840.0 | -54.5 | -1.9 | 727,330 | |
2,878.0 | 2,900.0 | 2,878.0 | 2,894.5 | +19.0 | +0.7 | 118,300 | |
2,894.0 | 2,901.5 | 2,866.0 | 2,875.5 | -20.0 | -0.7 | 348,950 | |
2,892.5 | 2,909.5 | 2,887.5 | 2,895.5 | +16.0 | +0.6 | 195,100 | |
2,875.0 | 2,883.0 | 2,863.5 | 2,879.5 | +6.0 | +0.2 | 108,070 | |
2,905.5 | 2,905.5 | 2,873.5 | 2,873.5 | -39.5 | -1.4 | 152,080 | |
2,900.5 | 2,919.0 | 2,897.0 | 2,913.0 | +19.5 | +0.7 | 65,810 | |
2,887.0 | 2,897.5 | 2,879.0 | 2,893.5 | +46.5 | +1.6 | 182,300 | |
2,815.0 | 2,847.0 | 2,809.0 | 2,847.0 | +29.5 | +1.0 | 128,070 |