38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 517.9 | 52週安値 | 369.1 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488.0 | 488.0 | 488.0 | 488.0 | 0.0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408.0 | 410.0 | 408.0 | 409.2 | +3.8 | +0.9 | 4,000 | |
405.3 | 405.4 | 405.3 | 405.4 | +0.1 | 0.0 | 2,000 | |
405.3 | 405.3 | 405.3 | 405.3 | +2.1 | +0.5 | 2,000 | |
403.2 | 403.2 | 403.2 | 403.2 | - | - | 3,000 | |
- | - | - | 403.2 | - | - | 0 | |
403.2 | 403.2 | 403.2 | 403.2 | +1.2 | +0.3 | 4,000 | |
400.0 | 402.0 | 400.0 | 402.0 | +3.5 | +0.9 | 5,000 | |
395.5 | 398.5 | 395.5 | 398.5 | +11.0 | +2.8 | 7,000 | |
387.5 | 387.5 | 387.5 | 387.5 | - | - | 2,000 | |
- | - | - | 393.1 | - | - | 0 | |
393.1 | 393.1 | 393.1 | 393.1 | +1.3 | +0.3 | 1,000 | |
390.2 | 391.8 | 390.2 | 391.8 | +3.9 | +1.0 | 2,000 | |
385.3 | 387.9 | 385.3 | 387.9 | -0.1 | -0.0 | 6,000 | |
395.2 | 395.2 | 388.0 | 388.0 | - | - | 5,000 | |
- | - | - | 395.3 | - | - | 0 | |
- | - | - | 395.3 | - | - | 0 | |
- | - | - | 395.3 | - | - | 0 | |
395.3 | 395.3 | 395.3 | 395.3 | - | - | 1,000 | |
- | - | - | 400.0 | - | - | 0 | |
- | - | - | 400.0 | - | - | 0 | |
400.0 | 400.0 | 400.0 | 400.0 | - | - | 3,000 | |
- | - | - | 395.1 | - | - | 0 | |
395.1 | 395.1 | 395.1 | 395.1 | - | - | 2,000 | |
- | - | - | 399.5 | - | - | 0 | |
399.5 | 399.5 | 399.5 | 399.5 | -0.4 | -0.1 | 3,000 | |
398.5 | 399.9 | 398.5 | 399.9 | - | - | 4,000 | |
- | - | - | 393.8 | - | - | 0 | |
- | - | - | 393.8 | - | - | 0 | |
- | - | - | 393.8 | - | - | 0 | |
- | - | - | 393.8 | - | - | 0 |