米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.21 | +0.33 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
| -0.77% | 0.21% | -0.55% | 0.05% | ||||
- トップ
- 日経３００投(1319)
- 時系列
ＮＥＸＴ 日経３００株価上場投信(1319) 日足四本値
| 52週高値 | 517.9 | 52週安値 | 369.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 517.9 | 年初来安値 | 406.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 481.5 | 485.5 | 481.5 | 485.0 | -0.5 | -0.1 | 3,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 500.0 | 500.0 | 500.0 | 500.0 | 0.0 | 0.0 | 3,000 | |
| 490.0 | 500.0 | 490.0 | 500.0 | 0.0 | 0.0 | 3,000 | |
| 507.0 | 507.0 | 496.0 | 500.0 | － | － | 19,000 | |
| － | － | － | 510.0 | － | － | 0 | |
| 510.0 | 510.0 | 510.0 | 510.0 | 0.0 | 0.0 | 12,000 | |
| 485.0 | 515.6 | 484.0 | 510.0 | +22.9 | +4.7 | 52,000 | |
| 490.0 | 490.0 | 487.1 | 487.1 | -10.8 | -2.2 | 4,000 | |
| 497.9 | 497.9 | 497.9 | 497.9 | -0.7 | -0.1 | 1,000 | |
| 498.6 | 498.6 | 498.6 | 498.6 | － | － | 2,000 | |
| － | － | － | 495.0 | － | － | 0 | |
| － | － | － | 495.0 | － | － | 0 | |
| 496.0 | 496.0 | 495.0 | 495.0 | -1.1 | -0.2 | 2,000 | |
| 502.9 | 503.0 | 496.1 | 496.1 | -1.9 | -0.4 | 4,000 | |
| 498.1 | 498.1 | 498.0 | 498.0 | -2.9 | -0.6 | 2,000 | |
| 501.0 | 501.0 | 500.9 | 500.9 | -6.1 | -1.2 | 3,000 | |
| 505.0 | 507.0 | 496.3 | 507.0 | +3.3 | +0.7 | 21,000 | |
| 497.0 | 503.7 | 497.0 | 503.7 | +12.3 | +2.5 | 5,000 | |
| 499.4 | 499.4 | 491.4 | 491.4 | -6.6 | -1.3 | 5,000 | |
| 495.0 | 498.0 | 495.0 | 498.0 | +14.0 | +2.9 | 4,000 | |
| 482.0 | 484.0 | 482.0 | 484.0 | +0.9 | +0.2 | 3,000 | |
| 483.1 | 483.1 | 483.1 | 483.1 | +4.4 | +0.9 | 1,000 | |
| 478.7 | 479.8 | 473.7 | 478.7 | +6.9 | +1.5 | 7,000 | |
| 478.3 | 478.3 | 469.2 | 471.8 | -13.3 | -2.7 | 12,000 | |
| 493.0 | 493.0 | 485.1 | 485.1 | -14.0 | -2.8 | 5,000 | |
| 498.9 | 499.1 | 498.9 | 499.1 | -0.2 | -0.0 | 4,000 | |
| 500.0 | 500.0 | 491.4 | 499.3 | -1.7 | -0.3 | 4,000 | |
| 507.0 | 507.0 | 501.0 | 501.0 | -6.0 | -1.2 | 7,000 | |
| 506.1 | 507.0 | 506.1 | 507.0 | -9.1 | -1.8 | 5,000 | |
| 496.8 | 517.9 | 496.8 | 516.1 | +25.6 | +5.2 | 24,000 | |
| 489.0 | 490.5 | 489.0 | 490.5 | － | － | 4,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
