38,683.93 | -19.58 | 155.50 | -0.77 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.49% | 0.20% | 0.08% |
52週高値 | 25,645.33 | 52週安値 | 19,769.20 | ||
---|---|---|---|---|---|
年初来高値 | 25,645.33 | 年初来安値 | 21,088.93 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,128.10 | 25,213.41 | 25,100.08 | 25,175.51 | -3.87 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,580.33 | 20,786.96 | 20,408.22 | 20,742.03 | -52.38 | -0.3 | - | |
20,623.62 | 20,817.05 | 20,597.31 | 20,794.41 | +115.24 | +0.6 | - | |
20,708.05 | 20,719.62 | 20,578.00 | 20,679.17 | -17.08 | -0.1 | - | |
20,679.82 | 20,707.65 | 20,606.56 | 20,696.25 | +31.53 | +0.2 | - | |
20,648.57 | 20,710.73 | 20,590.48 | 20,664.72 | +167.18 | +0.8 | - | |
20,449.35 | 20,566.58 | 20,365.98 | 20,497.54 | +12.61 | +0.1 | - | |
20,645.44 | 20,689.22 | 20,472.98 | 20,484.93 | -182.48 | -0.9 | - | |
20,615.34 | 20,667.41 | 20,540.64 | 20,667.41 | +239.38 | +1.2 | - | |
20,309.75 | 20,511.69 | 20,309.48 | 20,428.03 | +117.57 | +0.6 | - | |
20,395.15 | 20,472.43 | 20,182.06 | 20,310.46 | -24.35 | -0.1 | - | |
20,181.43 | 20,395.92 | 20,093.70 | 20,334.81 | +219.60 | +1.1 | - | |
20,295.58 | 20,325.55 | 20,051.68 | 20,115.21 | -138.87 | -0.7 | - | |
20,430.07 | 20,435.25 | 20,204.91 | 20,254.08 | -50.20 | -0.2 | - | |
20,430.88 | 20,493.83 | 20,251.20 | 20,304.28 | -113.20 | -0.6 | - | |
20,466.59 | 20,600.15 | 20,366.24 | 20,417.48 | -219.84 | -1.1 | - | |
20,788.72 | 20,814.73 | 20,573.76 | 20,637.32 | -280.75 | -1.3 | - | |
20,793.38 | 20,955.38 | 20,741.92 | 20,918.07 | +12.45 | +0.1 | - | |
20,964.38 | 20,981.45 | 20,863.34 | 20,905.62 | -165.89 | -0.8 | - | |
20,942.16 | 21,078.32 | 20,937.24 | 21,071.51 | +305.60 | +1.5 | - | |
20,773.26 | 20,797.01 | 20,641.89 | 20,765.91 | -72.56 | -0.3 | - | |
20,914.65 | 20,981.48 | 20,785.27 | 20,838.47 | -11.05 | -0.1 | - | |
20,593.50 | 20,849.52 | 20,544.78 | 20,849.52 | +400.03 | +2.0 | - | |
20,523.16 | 20,557.13 | 20,310.91 | 20,449.49 | -84.17 | -0.4 | - | |
20,515.18 | 20,629.58 | 20,359.72 | 20,533.66 | -54.41 | -0.3 | - | |
21,003.00 | 21,017.42 | 20,479.25 | 20,588.07 | -311.53 | -1.5 | - | |
20,873.65 | 21,042.53 | 20,870.73 | 20,899.60 | +10.13 | 0.0 | - | |
20,682.22 | 20,921.55 | 20,669.44 | 20,889.47 | +110.02 | +0.5 | - | |
20,777.83 | 20,820.58 | 20,641.34 | 20,779.45 | -74.54 | -0.4 | - | |
21,028.17 | 21,029.39 | 20,750.63 | 20,853.99 | -94.95 | -0.5 | - | |
20,856.85 | 20,985.05 | 20,735.31 | 20,948.94 | +69.56 | +0.3 | - |