38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 25,513.01 | 52週安値 | 19,603.18 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,972.84 | 25,316.92 | 24,972.03 | 25,286.82 | +416.80 | +1.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,537.00 | 21,560.87 | 21,469.79 | 21,512.99 | +66.82 | +0.3 | - | |
21,315.55 | 21,446.17 | 21,252.10 | 21,446.17 | +97.85 | +0.5 | - | |
21,357.69 | 21,454.75 | 21,292.43 | 21,348.32 | -114.02 | -0.5 | - | |
21,559.16 | 21,566.60 | 21,387.26 | 21,462.34 | -68.32 | -0.3 | - | |
21,659.33 | 21,711.95 | 21,492.20 | 21,530.66 | -90.42 | -0.4 | - | |
21,670.74 | 21,698.55 | 21,601.92 | 21,621.08 | +130.27 | +0.6 | - | |
21,308.80 | 21,556.74 | 21,304.13 | 21,490.81 | +98.13 | +0.5 | - | |
21,446.54 | 21,452.29 | 21,286.04 | 21,392.68 | -48.95 | -0.2 | - | |
21,577.70 | 21,724.76 | 21,402.39 | 21,441.63 | -140.19 | -0.6 | - | |
21,329.22 | 21,581.82 | 21,312.50 | 21,581.82 | +190.01 | +0.9 | - | |
21,367.92 | 21,518.54 | 21,298.87 | 21,391.81 | -28.88 | -0.1 | - | |
21,347.76 | 21,448.17 | 21,317.32 | 21,420.69 | +305.82 | +1.4 | - | |
21,162.23 | 21,198.10 | 21,109.60 | 21,114.87 | +85.99 | +0.4 | - | |
21,156.29 | 21,170.01 | 20,974.28 | 21,028.88 | +2.56 | 0.0 | - | |
20,909.26 | 21,039.15 | 20,831.24 | 21,026.32 | +0.34 | 0.0 | - | |
20,816.25 | 21,073.72 | 20,725.76 | 21,025.98 | +281.91 | +1.4 | - | |
21,007.85 | 21,010.19 | 20,655.53 | 20,744.07 | -198.88 | -0.9 | - | |
21,140.70 | 21,180.20 | 20,926.60 | 20,942.95 | -254.46 | -1.2 | - | |
21,101.59 | 21,266.00 | 21,058.79 | 21,197.41 | +377.25 | +1.8 | - | |
20,922.64 | 20,956.06 | 20,757.44 | 20,820.16 | +94.46 | +0.5 | - | |
20,484.56 | 20,741.43 | 20,472.87 | 20,725.70 | +539.57 | +2.7 | - | |
20,116.76 | 20,267.19 | 20,011.75 | 20,186.13 | +149.59 | +0.7 | - | |
20,044.15 | 20,097.86 | 19,951.03 | 20,036.54 | -213.93 | -1.1 | - | |
20,068.54 | 20,277.17 | 20,034.27 | 20,250.47 | +269.62 | +1.3 | - | |
20,103.92 | 20,171.86 | 19,926.05 | 19,980.85 | -294.31 | -1.5 | - | |
20,302.49 | 20,409.01 | 20,237.69 | 20,275.16 | +122.23 | +0.6 | - | |
20,210.07 | 20,226.18 | 19,769.20 | 20,152.93 | +2.17 | 0.0 | - | |
20,214.90 | 20,273.63 | 20,150.76 | 20,150.76 | -156.19 | -0.8 | - | |
20,224.98 | 20,414.90 | 20,185.04 | 20,306.95 | -70.97 | -0.3 | - | |
20,419.29 | 20,517.30 | 20,332.15 | 20,377.92 | -320.55 | -1.5 | - |