米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,674.95 | -28.56 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
| -0.07% | -0.32% | 0.20% | -0.54% | ||||
- トップ
- JPX日経400(0040)
- 時系列
JPX日経インデックス400(0040) 日足四本値
| 52週高値 | 25,645.33 | 52週安値 | 19,769.20 | ||
|---|---|---|---|---|---|
| 年初来高値 | 25,645.33 | 年初来安値 | 21,088.93 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25,128.10 | 25,209.86 | 25,121.97 | 25,195.02 | +15.64 | +0.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25,264.20 | 25,334.06 | 25,159.22 | 25,179.38 | +84.47 | +0.3 | － | |
| 25,298.02 | 25,311.45 | 25,031.99 | 25,094.91 | -365.05 | -1.4 | － | |
| 25,431.84 | 25,574.21 | 25,354.98 | 25,459.96 | -98.60 | -0.4 | － | |
| 25,474.81 | 25,645.33 | 25,474.81 | 25,558.56 | +271.74 | +1.1 | － | |
| 24,972.84 | 25,316.92 | 24,972.03 | 25,286.82 | +416.80 | +1.7 | － | |
| 24,765.29 | 24,919.48 | 24,593.17 | 24,870.02 | -173.67 | -0.7 | － | |
| 25,272.88 | 25,427.98 | 25,031.83 | 25,043.69 | -232.78 | -0.9 | － | |
| 25,255.55 | 25,309.13 | 25,200.63 | 25,276.47 | +14.34 | +0.1 | － | |
| 25,119.33 | 25,262.13 | 25,088.00 | 25,262.13 | +214.29 | +0.9 | － | |
| 24,830.19 | 25,103.61 | 24,801.02 | 25,047.84 | -122.28 | -0.5 | － | |
| 25,040.49 | 25,186.59 | 24,862.94 | 25,170.12 | +182.19 | +0.7 | － | |
| 25,146.84 | 25,181.15 | 24,987.93 | 24,987.93 | -212.02 | -0.8 | － | |
| 25,321.49 | 25,446.41 | 25,192.20 | 25,199.95 | -69.35 | -0.3 | － | |
| 25,064.47 | 25,429.89 | 25,037.38 | 25,269.30 | +206.80 | +0.8 | － | |
| 24,874.98 | 25,096.25 | 24,853.80 | 25,062.50 | +41.80 | +0.2 | － | |
| 24,986.63 | 25,063.27 | 24,835.48 | 25,020.70 | +147.48 | +0.6 | － | |
| 24,925.17 | 25,109.28 | 24,861.02 | 24,873.22 | +15.68 | +0.1 | － | |
| 24,858.58 | 24,974.64 | 24,679.78 | 24,857.54 | +61.06 | +0.2 | － | |
| 24,808.27 | 24,846.66 | 24,695.53 | 24,796.48 | -59.50 | -0.2 | － | |
| 24,817.38 | 25,099.67 | 24,774.76 | 24,855.98 | +178.64 | +0.7 | － | |
| 24,697.51 | 24,835.25 | 24,627.85 | 24,677.34 | +78.17 | +0.3 | － | |
| 24,899.12 | 24,940.46 | 24,598.58 | 24,599.17 | -399.63 | -1.6 | － | |
| 25,025.17 | 25,045.06 | 24,822.94 | 24,998.80 | +186.66 | +0.8 | － | |
| 24,722.17 | 24,871.59 | 24,650.51 | 24,812.14 | +2.33 | 0.0 | － | |
| 24,787.93 | 24,906.34 | 24,683.30 | 24,809.81 | -122.63 | -0.5 | － | |
| 24,642.37 | 24,979.67 | 24,619.66 | 24,932.44 | +563.45 | +2.3 | － | |
| 24,188.60 | 24,437.80 | 24,063.89 | 24,368.99 | +205.45 | +0.9 | － | |
| 24,409.36 | 24,484.46 | 24,154.48 | 24,163.54 | -415.91 | -1.7 | － | |
| 24,250.79 | 24,579.45 | 24,235.26 | 24,579.45 | +444.26 | +1.8 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
