38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,225 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,040 | 990 | 1,009 | -4 | -0.4 | 279,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
835 | +1.3 | 823 | 68,900 | 0 | 94,600 | - | |
824 | +0.4 | 817 | 125,700 | 0 | 97,100 | - | |
821 | -3.0 | 834 | 100,100 | 100 | 99,000 | 990 | |
846 | 0.0 | 841 | 63,100 | 400 | 50,700 | 126 | |
846 | +2.5 | 841 | 94,400 | 0 | 49,300 | - | |
825 | +0.4 | 834 | 128,800 | 100 | 51,900 | 519 | |
822 | +0.9 | 824 | 114,500 | 600 | 54,100 | 90.17 | |
815 | +1.1 | 808 | 68,100 | 1,300 | 53,000 | 40.77 | |
806 | -4.2 | 821 | 90,800 | 1,100 | 54,100 | 49.18 | |
841 | +0.8 | 841 | 105,500 | 1,400 | 57,900 | 41.36 | |
834 | +1.8 | 835 | 177,100 | 2,400 | 56,900 | 23.71 | |
819 | +2.9 | 804 | 89,800 | 1,100 | 59,900 | 54.45 | |
796 | -1.5 | 787 | 85,700 | 1,100 | 62,200 | 56.55 | |
808 | +1.0 | 790 | 119,200 | 1,100 | 64,400 | 58.55 | |
800 | +2.0 | 790 | 37,600 | - | - | - | |
784 | -1.3 | 777 | 149,100 | 1,600 | 66,400 | 41.50 | |
794 | +0.9 | 786 | 79,300 | 600 | 64,200 | 107 | |
787 | -1.9 | 787 | 102,900 | 700 | 62,600 | 89.43 | |
802 | -1.7 | 799 | 90,900 | 100 | 50,800 | 508 | |
816 | -3.1 | 821 | 139,800 | 400 | 48,900 | 122 | |
842 | +0.4 | 848 | 83,100 | 200 | 54,300 | 271 | |
839 | +1.7 | 830 | 71,300 | 300 | 57,900 | 193 | |
825 | +1.0 | 808 | 126,200 | 600 | 60,600 | 101 | |
817 | +0.5 | 820 | 72,700 | 100 | 114,500 | 1,145 | |
813 | -1.8 | 821 | 75,200 | 300 | 116,100 | 387 | |
828 | +0.4 | 824 | 97,800 | 600 | 119,000 | 198 | |
825 | +2.5 | 812 | 70,200 | 1,500 | 126,400 | 84.27 | |
805 | +2.0 | 798 | 97,800 | 1,500 | 126,600 | 84.40 | |
789 | -1.7 | 793 | 103,800 | 4,500 | 129,100 | 28.69 | |
803 | -0.6 | 799 | 134,500 | 500 | 129,900 | 259 |