38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,225 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,040 | 990 | 1,009 | -4 | -0.4 | 279,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,074 | +7.0 | 1,065 | 126,900 | 2,800 | 60,500 | 21.61 | |
1,004 | -2.2 | 1,022 | 150,600 | 2,300 | 65,600 | 28.52 | |
1,027 | +1.6 | 1,036 | 113,700 | 3,500 | 57,600 | 16.46 | |
1,011 | -1.7 | 1,015 | 157,500 | 2,400 | 60,500 | 25.21 | |
1,028 | -0.7 | 1,031 | 55,800 | 1,800 | 54,600 | 30.33 | |
1,035 | +1.2 | 1,029 | 55,700 | 2,600 | 54,500 | 20.96 | |
1,023 | +0.1 | 1,028 | 90,500 | 2,600 | 54,600 | 21.00 | |
1,022 | -0.4 | 1,013 | 28,700 | - | - | - | |
1,026 | +1.8 | 986 | 116,600 | 4,000 | 53,100 | 13.28 | |
1,008 | -9.7 | 1,043 | 176,700 | 4,100 | 71,400 | 17.41 | |
1,116 | -0.5 | 1,116 | 109,100 | 6,500 | 84,300 | 12.97 | |
1,122 | -2.8 | 1,137 | 145,200 | 5,500 | 87,400 | 15.89 | |
1,154 | +6.9 | 1,109 | 103,500 | 4,000 | 91,800 | 22.95 | |
1,080 | -0.1 | 1,074 | 63,800 | 4,400 | 93,400 | 21.23 | |
1,081 | -3.3 | 1,089 | 80,900 | 4,300 | 95,800 | 22.28 | |
1,118 | +3.1 | 1,100 | 96,300 | 3,200 | 96,200 | 30.06 | |
1,084 | +3.7 | 1,069 | 132,800 | 6,800 | 103,800 | 15.26 | |
1,045 | -8.4 | 1,101 | 189,800 | 7,400 | 102,500 | 13.85 | |
1,141 | +0.1 | 1,146 | 156,000 | 5,000 | 104,500 | 20.90 | |
1,140 | -6.6 | 1,171 | 126,900 | 4,800 | 103,400 | 21.54 | |
1,220 | -0.1 | 1,227 | 119,300 | 7,600 | 108,100 | 14.22 | |
1,221 | +2.3 | 1,213 | 137,400 | 5,400 | 111,800 | 20.70 | |
1,193 | +1.5 | 1,179 | 127,700 | 7,000 | 114,400 | 16.34 | |
1,175 | -0.9 | 1,180 | 101,900 | 8,900 | 135,600 | 15.24 | |
1,186 | +2.2 | 1,173 | 158,800 | 8,200 | 140,800 | 17.17 | |
1,161 | -0.1 | 1,159 | 132,600 | 7,700 | 146,900 | 19.08 | |
1,162 | +1.7 | 1,145 | 68,600 | 5,700 | 150,800 | 26.46 | |
1,143 | -0.4 | 1,127 | 100,000 | 5,900 | 151,400 | 25.66 | |
1,148 | -3.0 | 1,160 | 123,600 | 7,900 | 153,900 | 19.48 | |
1,183 | - | 1,171 | 233,100 | 11,500 | 160,300 | 13.94 |